> Schimb Valutar 2026 - CZK-KHR si KHR-CZK

Schimb Valutar 2026 - CZK-KHR si KHR-CZK

Schimb valutar CZK-KHR si KHR-CZK

Verificati aici ratele de schimb pentru CZK-KHR si KHR-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 192,8883 KHR

1 KHR = 0,0052 CZK

1An 2Ani 3Ani

CZK in KHRKHR in CZK

Jan 2026

Data	CZK-KHR	KHR-CZK
01 ian. 2026	1 CZK = 194.775 KHR	1 KHR = 0.0051 CZK
02 ian. 2026	1 CZK = 194.4089 KHR	1 KHR = 0.0051 CZK
03 ian. 2026	1 CZK = 194.4942 KHR	1 KHR = 0.0051 CZK
04 ian. 2026	1 CZK = 194.4942 KHR	1 KHR = 0.0051 CZK
05 ian. 2026	1 CZK = 194.0349 KHR	1 KHR = 0.0052 CZK
06 ian. 2026	1 CZK = 194.0517 KHR	1 KHR = 0.0052 CZK
07 ian. 2026	1 CZK = 193.5268 KHR	1 KHR = 0.0052 CZK
08 ian. 2026	1 CZK = 193.3408 KHR	1 KHR = 0.0052 CZK
09 ian. 2026	1 CZK = 192.2459 KHR	1 KHR = 0.0052 CZK
10 ian. 2026	1 CZK = 193.0761 KHR	1 KHR = 0.0052 CZK
11 ian. 2026	1 CZK = 192.561 KHR	1 KHR = 0.0052 CZK
12 ian. 2026	1 CZK = 193.1365 KHR	1 KHR = 0.0052 CZK
13 ian. 2026	1 CZK = 193.356 KHR	1 KHR = 0.0052 CZK
14 ian. 2026	1 CZK = 193.5431 KHR	1 KHR = 0.0052 CZK
15 ian. 2026	1 CZK = 192.701 KHR	1 KHR = 0.0052 CZK
16 ian. 2026	1 CZK = 192.5197 KHR	1 KHR = 0.0052 CZK
17 ian. 2026	1 CZK = 192.7146 KHR	1 KHR = 0.0052 CZK
18 ian. 2026	1 CZK = 192.7146 KHR	1 KHR = 0.0052 CZK
19 ian. 2026	1 CZK = 192.7633 KHR	1 KHR = 0.0052 CZK
20 ian. 2026	1 CZK = 194.0848 KHR	1 KHR = 0.0052 CZK
21 ian. 2026	1 CZK = 193.7171 KHR	1 KHR = 0.0052 CZK
22 ian. 2026	1 CZK = 193.7014 KHR	1 KHR = 0.0052 CZK
23 ian. 2026	1 CZK = 194.7065 KHR	1 KHR = 0.0051 CZK
24 ian. 2026	1 CZK = 194.6221 KHR	1 KHR = 0.0051 CZK
25 ian. 2026	1 CZK = 194.6221 KHR	1 KHR = 0.0051 CZK
26 ian. 2026	1 CZK = 196.8596 KHR	1 KHR = 0.0051 CZK
27 ian. 2026	1 CZK = 197.0549 KHR	1 KHR = 0.0051 CZK
28 ian. 2026	1 CZK = 198.1118 KHR	1 KHR = 0.005 CZK
29 ian. 2026	1 CZK = 197.6597 KHR	1 KHR = 0.0051 CZK
30 ian. 2026	1 CZK = 197.1182 KHR	1 KHR = 0.0051 CZK
31 ian. 2026	1 CZK = 195.9472 KHR	1 KHR = 0.0051 CZK

Feb 2026

Data	CZK-KHR	KHR-CZK
01 feb. 2026	1 CZK = 197.448 KHR	1 KHR = 0.0051 CZK
02 feb. 2026	1 CZK = 196.6731 KHR	1 KHR = 0.0051 CZK
03 feb. 2026	1 CZK = 195.5588 KHR	1 KHR = 0.0051 CZK
04 feb. 2026	1 CZK = 195.828 KHR	1 KHR = 0.0051 CZK
05 feb. 2026	1 CZK = 195.9692 KHR	1 KHR = 0.0051 CZK
06 feb. 2026	1 CZK = 196.3002 KHR	1 KHR = 0.0051 CZK
07 feb. 2026	1 CZK = 196.6923 KHR	1 KHR = 0.0051 CZK
08 feb. 2026	1 CZK = 196.246 KHR	1 KHR = 0.0051 CZK
09 feb. 2026	1 CZK = 197.6518 KHR	1 KHR = 0.0051 CZK
10 feb. 2026	1 CZK = 197.5821 KHR	1 KHR = 0.0051 CZK
11 feb. 2026	1 CZK = 197.823 KHR	1 KHR = 0.0051 CZK
12 feb. 2026	1 CZK = 197.1085 KHR	1 KHR = 0.0051 CZK
13 feb. 2026	1 CZK = 196.6268 KHR	1 KHR = 0.0051 CZK
14 feb. 2026	1 CZK = 196.5282 KHR	1 KHR = 0.0051 CZK
15 feb. 2026	1 CZK = 196.5282 KHR	1 KHR = 0.0051 CZK
16 feb. 2026	1 CZK = 196.3992 KHR	1 KHR = 0.0051 CZK
17 feb. 2026	1 CZK = 195.8989 KHR	1 KHR = 0.0051 CZK
18 feb. 2026	1 CZK = 196.054 KHR	1 KHR = 0.0051 CZK
19 feb. 2026	1 CZK = 195.2129 KHR	1 KHR = 0.0051 CZK
20 feb. 2026	1 CZK = 195.2127 KHR	1 KHR = 0.0051 CZK
21 feb. 2026	1 CZK = 195.1638 KHR	1 KHR = 0.0051 CZK
22 feb. 2026	1 CZK = 195.1638 KHR	1 KHR = 0.0051 CZK
23 feb. 2026	1 CZK = 195.2457 KHR	1 KHR = 0.0051 CZK
24 feb. 2026	1 CZK = 195.111 KHR	1 KHR = 0.0051 CZK
25 feb. 2026	1 CZK = 195.0057 KHR	1 KHR = 0.0051 CZK
26 feb. 2026	1 CZK = 195.178 KHR	1 KHR = 0.0051 CZK
27 feb. 2026	1 CZK = 195.0471 KHR	1 KHR = 0.0051 CZK
28 feb. 2026	1 CZK = 195.0713 KHR	1 KHR = 0.0051 CZK

Mar 2026

Data	CZK-KHR	KHR-CZK
01 mar. 2026	1 CZK = 195.0713 KHR	1 KHR = 0.0051 CZK
02 mar. 2026	1 CZK = 193.9854 KHR	1 KHR = 0.0052 CZK
03 mar. 2026	1 CZK = 191.3554 KHR	1 KHR = 0.0052 CZK
04 mar. 2026	1 CZK = 191.637 KHR	1 KHR = 0.0052 CZK
05 mar. 2026	1 CZK = 191.114 KHR	1 KHR = 0.0052 CZK
06 mar. 2026	1 CZK = 190.1889 KHR	1 KHR = 0.0053 CZK
07 mar. 2026	1 CZK = 190.149 KHR	1 KHR = 0.0053 CZK
08 mar. 2026	1 CZK = 190.149 KHR	1 KHR = 0.0053 CZK
09 mar. 2026	1 CZK = 190.1997 KHR	1 KHR = 0.0053 CZK
10 mar. 2026	1 CZK = 191.7061 KHR	1 KHR = 0.0052 CZK
11 mar. 2026	1 CZK = 190.8819 KHR	1 KHR = 0.0052 CZK
12 mar. 2026	1 CZK = 190.0091 KHR	1 KHR = 0.0053 CZK
13 mar. 2026	1 CZK = 188.0236 KHR	1 KHR = 0.0053 CZK
14 mar. 2026	1 CZK = 187.1065 KHR	1 KHR = 0.0053 CZK
15 mar. 2026	1 CZK = 187.1065 KHR	1 KHR = 0.0053 CZK
16 mar. 2026	1 CZK = 188.3744 KHR	1 KHR = 0.0053 CZK
17 mar. 2026	1 CZK = 188.9627 KHR	1 KHR = 0.0053 CZK
18 mar. 2026	1 CZK = 189.0413 KHR	1 KHR = 0.0053 CZK
19 mar. 2026	1 CZK = 187.8998 KHR	1 KHR = 0.0053 CZK
20 mar. 2026	1 CZK = 188.6622 KHR	1 KHR = 0.0053 CZK
21 mar. 2026	1 CZK = 188.6184 KHR	1 KHR = 0.0053 CZK
22 mar. 2026	1 CZK = 188.6184 KHR	1 KHR = 0.0053 CZK
23 mar. 2026	1 CZK = 189.1392 KHR	1 KHR = 0.0053 CZK
24 mar. 2026	1 CZK = 189.9514 KHR	1 KHR = 0.0053 CZK
25 mar. 2026	1 CZK = 190.455 KHR	1 KHR = 0.0053 CZK
26 mar. 2026	1 CZK = 188.5377 KHR	1 KHR = 0.0053 CZK
27 mar. 2026	1 CZK = 187.9206 KHR	1 KHR = 0.0053 CZK
28 mar. 2026	1 CZK = 188.2746 KHR	1 KHR = 0.0053 CZK
29 mar. 2026	1 CZK = 187.3375 KHR	1 KHR = 0.0053 CZK
30 mar. 2026	1 CZK = 187.4636 KHR	1 KHR = 0.0053 CZK
31 mar. 2026	1 CZK = 187.5957 KHR	1 KHR = 0.0053 CZK

Apr 2026

Data	CZK-KHR	KHR-CZK
01 apr. 2026	1 CZK = 189.4449 KHR	1 KHR = 0.0053 CZK
02 apr. 2026	1 CZK = 187.6884 KHR	1 KHR = 0.0053 CZK
03 apr. 2026	1 CZK = 187.7886 KHR	1 KHR = 0.0053 CZK
04 apr. 2026	1 CZK = 187.4333 KHR	1 KHR = 0.0053 CZK
05 apr. 2026	1 CZK = 187.4333 KHR	1 KHR = 0.0053 CZK
06 apr. 2026	1 CZK = 188.0552 KHR	1 KHR = 0.0053 CZK
07 apr. 2026	1 CZK = 188.9505 KHR	1 KHR = 0.0053 CZK
08 apr. 2026	1 CZK = 192.1367 KHR	1 KHR = 0.0052 CZK
09 apr. 2026	1 CZK = 191.2946 KHR	1 KHR = 0.0052 CZK
10 apr. 2026	1 CZK = 192.3502 KHR	1 KHR = 0.0052 CZK
11 apr. 2026	1 CZK = 192.2837 KHR	1 KHR = 0.0052 CZK
12 apr. 2026	1 CZK = 192.2837 KHR	1 KHR = 0.0052 CZK
13 apr. 2026	1 CZK = 192.0319 KHR	1 KHR = 0.0052 CZK
14 apr. 2026	1 CZK = 194.2846 KHR	1 KHR = 0.0051 CZK
15 apr. 2026	1 CZK = 193.682 KHR	1 KHR = 0.0052 CZK
16 apr. 2026	1 CZK = 193.9054 KHR	1 KHR = 0.0052 CZK
17 apr. 2026	1 CZK = 193.9713 KHR	1 KHR = 0.0052 CZK
18 apr. 2026	1 CZK = 194.1876 KHR	1 KHR = 0.0051 CZK
19 apr. 2026	1 CZK = 194.1876 KHR	1 KHR = 0.0051 CZK
20 apr. 2026	1 CZK = 194.1139 KHR	1 KHR = 0.0052 CZK
21 apr. 2026	1 CZK = 193.5673 KHR	1 KHR = 0.0052 CZK
22 apr. 2026	1 CZK = 193.0637 KHR	1 KHR = 0.0052 CZK
23 apr. 2026	1 CZK = 193.0328 KHR	1 KHR = 0.0052 CZK
24 apr. 2026	1 CZK = 192.604 KHR	1 KHR = 0.0052 CZK
25 apr. 2026	1 CZK = 192.5159 KHR	1 KHR = 0.0052 CZK
26 apr. 2026	1 CZK = 192.5159 KHR	1 KHR = 0.0052 CZK
27 apr. 2026	1 CZK = 193.0914 KHR	1 KHR = 0.0052 CZK
28 apr. 2026	1 CZK = 192.0294 KHR	1 KHR = 0.0052 CZK
29 apr. 2026	1 CZK = 192.3251 KHR	1 KHR = 0.0052 CZK
30 apr. 2026	1 CZK = 192.8613 KHR	1 KHR = 0.0052 CZK

May 2026

Data	CZK-KHR	KHR-CZK
01 mai 2026	1 CZK = 193.4313 KHR	1 KHR = 0.0052 CZK
02 mai 2026	1 CZK = 193.0322 KHR	1 KHR = 0.0052 CZK
03 mai 2026	1 CZK = 193.0322 KHR	1 KHR = 0.0052 CZK
04 mai 2026	1 CZK = 192.4014 KHR	1 KHR = 0.0052 CZK
05 mai 2026	1 CZK = 192.408 KHR	1 KHR = 0.0052 CZK
06 mai 2026	1 CZK = 194.2013 KHR	1 KHR = 0.0051 CZK
07 mai 2026	1 CZK = 194.2018 KHR	1 KHR = 0.0051 CZK
08 mai 2026	1 CZK = 194.164 KHR	1 KHR = 0.0052 CZK
09 mai 2026	1 CZK = 193.9033 KHR	1 KHR = 0.0052 CZK
10 mai 2026	1 CZK = 193.9033 KHR	1 KHR = 0.0052 CZK
11 mai 2026	1 CZK = 194.0749 KHR	1 KHR = 0.0052 CZK
12 mai 2026	1 CZK = 193.9052 KHR	1 KHR = 0.0052 CZK

Info schimb valutar CZK-KHR si KHR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri