> Schimb Valutar 2025 - CZK-KHR si KHR-CZK

Schimb Valutar 2025 - CZK-KHR si KHR-CZK

Schimb valutar CZK-KHR si KHR-CZK

Verificati aici ratele de schimb pentru CZK-KHR si KHR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 174,0128 KHR

1 KHR = 0,0057 CZK

1An 2Ani 3Ani

CZK in KHRKHR in CZK

Jan 2025

Data	CZK-KHR	KHR-CZK
01 ian. 2025	1 CZK = 166.2435 KHR	1 KHR = 0.006 CZK
02 ian. 2025	1 CZK = 165.4315 KHR	1 KHR = 0.006 CZK
03 ian. 2025	1 CZK = 165.1478 KHR	1 KHR = 0.0061 CZK
04 ian. 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
05 ian. 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
06 ian. 2025	1 CZK = 167.1816 KHR	1 KHR = 0.006 CZK
07 ian. 2025	1 CZK = 166.9086 KHR	1 KHR = 0.006 CZK
08 ian. 2025	1 CZK = 165.5619 KHR	1 KHR = 0.006 CZK
09 ian. 2025	1 CZK = 165.6756 KHR	1 KHR = 0.006 CZK
10 ian. 2025	1 CZK = 165.9814 KHR	1 KHR = 0.006 CZK
11 ian. 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
12 ian. 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
13 ian. 2025	1 CZK = 163.5656 KHR	1 KHR = 0.0061 CZK
14 ian. 2025	1 CZK = 163.9683 KHR	1 KHR = 0.0061 CZK
15 ian. 2025	1 CZK = 164.6904 KHR	1 KHR = 0.0061 CZK
16 ian. 2025	1 CZK = 164.2767 KHR	1 KHR = 0.0061 CZK
17 ian. 2025	1 CZK = 164.5875 KHR	1 KHR = 0.0061 CZK
18 ian. 2025	1 CZK = 164.1962 KHR	1 KHR = 0.0061 CZK
19 ian. 2025	1 CZK = 164.1061 KHR	1 KHR = 0.0061 CZK
20 ian. 2025	1 CZK = 164.9325 KHR	1 KHR = 0.0061 CZK
21 ian. 2025	1 CZK = 165.8043 KHR	1 KHR = 0.006 CZK
22 ian. 2025	1 CZK = 166.4702 KHR	1 KHR = 0.006 CZK
23 ian. 2025	1 CZK = 166.8329 KHR	1 KHR = 0.006 CZK
24 ian. 2025	1 CZK = 168.0774 KHR	1 KHR = 0.0059 CZK
25 ian. 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
26 ian. 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
27 ian. 2025	1 CZK = 168.5065 KHR	1 KHR = 0.0059 CZK
28 ian. 2025	1 CZK = 167.1292 KHR	1 KHR = 0.006 CZK
29 ian. 2025	1 CZK = 166.5081 KHR	1 KHR = 0.006 CZK
30 ian. 2025	1 CZK = 166.3052 KHR	1 KHR = 0.006 CZK
31 ian. 2025	1 CZK = 165.986 KHR	1 KHR = 0.006 CZK

Feb 2025

Data	CZK-KHR	KHR-CZK
01 feb. 2025	1 CZK = 165.3867 KHR	1 KHR = 0.006 CZK
02 feb. 2025	1 CZK = 165.662 KHR	1 KHR = 0.006 CZK
03 feb. 2025	1 CZK = 163.4765 KHR	1 KHR = 0.0061 CZK
04 feb. 2025	1 CZK = 164.9374 KHR	1 KHR = 0.0061 CZK
05 feb. 2025	1 CZK = 166.618 KHR	1 KHR = 0.006 CZK
06 feb. 2025	1 CZK = 165.6083 KHR	1 KHR = 0.006 CZK
07 feb. 2025	1 CZK = 166.1894 KHR	1 KHR = 0.006 CZK
08 feb. 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
09 feb. 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
10 feb. 2025	1 CZK = 165.4368 KHR	1 KHR = 0.006 CZK
11 feb. 2025	1 CZK = 165.2159 KHR	1 KHR = 0.0061 CZK
12 feb. 2025	1 CZK = 165.8294 KHR	1 KHR = 0.006 CZK
13 feb. 2025	1 CZK = 165.7207 KHR	1 KHR = 0.006 CZK
14 feb. 2025	1 CZK = 167.5375 KHR	1 KHR = 0.006 CZK
15 feb. 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
16 feb. 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
17 feb. 2025	1 CZK = 167.246 KHR	1 KHR = 0.006 CZK
18 feb. 2025	1 CZK = 167.3044 KHR	1 KHR = 0.006 CZK
19 feb. 2025	1 CZK = 166.6601 KHR	1 KHR = 0.006 CZK
20 feb. 2025	1 CZK = 166.9382 KHR	1 KHR = 0.006 CZK
21 feb. 2025	1 CZK = 167.5255 KHR	1 KHR = 0.006 CZK
22 feb. 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
23 feb. 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
24 feb. 2025	1 CZK = 167.0213 KHR	1 KHR = 0.006 CZK
25 feb. 2025	1 CZK = 168.4525 KHR	1 KHR = 0.0059 CZK
26 feb. 2025	1 CZK = 168.6302 KHR	1 KHR = 0.0059 CZK
27 feb. 2025	1 CZK = 168.1204 KHR	1 KHR = 0.0059 CZK
28 feb. 2025	1 CZK = 166.8322 KHR	1 KHR = 0.006 CZK

Mar 2025

Data	CZK-KHR	KHR-CZK
01 mar. 2025	1 CZK = 165.9378 KHR	1 KHR = 0.006 CZK
02 mar. 2025	1 CZK = 165.6212 KHR	1 KHR = 0.006 CZK
03 mar. 2025	1 CZK = 167.2221 KHR	1 KHR = 0.006 CZK
04 mar. 2025	1 CZK = 168.8474 KHR	1 KHR = 0.0059 CZK
05 mar. 2025	1 CZK = 170.9831 KHR	1 KHR = 0.0058 CZK
06 mar. 2025	1 CZK = 172.9434 KHR	1 KHR = 0.0058 CZK
07 mar. 2025	1 CZK = 173.8383 KHR	1 KHR = 0.0058 CZK
08 mar. 2025	1 CZK = 173.9992 KHR	1 KHR = 0.0057 CZK
09 mar. 2025	1 CZK = 174.2938 KHR	1 KHR = 0.0057 CZK
10 mar. 2025	1 CZK = 173.8085 KHR	1 KHR = 0.0058 CZK
11 mar. 2025	1 CZK = 175.3913 KHR	1 KHR = 0.0057 CZK
12 mar. 2025	1 CZK = 174.9425 KHR	1 KHR = 0.0057 CZK
13 mar. 2025	1 CZK = 173.4711 KHR	1 KHR = 0.0058 CZK
14 mar. 2025	1 CZK = 175.0806 KHR	1 KHR = 0.0057 CZK
15 mar. 2025	1 CZK = 173.8049 KHR	1 KHR = 0.0058 CZK
16 mar. 2025	1 CZK = 173.9694 KHR	1 KHR = 0.0057 CZK
17 mar. 2025	1 CZK = 174.6035 KHR	1 KHR = 0.0057 CZK
18 mar. 2025	1 CZK = 174.0881 KHR	1 KHR = 0.0057 CZK
19 mar. 2025	1 CZK = 174.9782 KHR	1 KHR = 0.0057 CZK
20 mar. 2025	1 CZK = 173.6787 KHR	1 KHR = 0.0058 CZK
21 mar. 2025	1 CZK = 173.7707 KHR	1 KHR = 0.0058 CZK
22 mar. 2025	1 CZK = 172.8011 KHR	1 KHR = 0.0058 CZK
23 mar. 2025	1 CZK = 173.0224 KHR	1 KHR = 0.0058 CZK
24 mar. 2025	1 CZK = 173.5337 KHR	1 KHR = 0.0058 CZK
25 mar. 2025	1 CZK = 174.1775 KHR	1 KHR = 0.0057 CZK
26 mar. 2025	1 CZK = 173.3002 KHR	1 KHR = 0.0058 CZK
27 mar. 2025	1 CZK = 172.688 KHR	1 KHR = 0.0058 CZK
28 mar. 2025	1 CZK = 172.9522 KHR	1 KHR = 0.0058 CZK
29 mar. 2025	1 CZK = 174.2369 KHR	1 KHR = 0.0057 CZK
30 mar. 2025	1 CZK = 173.6367 KHR	1 KHR = 0.0058 CZK
31 mar. 2025	1 CZK = 173.368 KHR	1 KHR = 0.0058 CZK

Apr 2025

Data	CZK-KHR	KHR-CZK
01 apr. 2025	1 CZK = 171.9526 KHR	1 KHR = 0.0058 CZK
02 apr. 2025	1 CZK = 173.0482 KHR	1 KHR = 0.0058 CZK
03 apr. 2025	1 CZK = 177.4842 KHR	1 KHR = 0.0056 CZK
04 apr. 2025	1 CZK = 175.7794 KHR	1 KHR = 0.0057 CZK
05 apr. 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
06 apr. 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
07 apr. 2025	1 CZK = 174.3744 KHR	1 KHR = 0.0057 CZK
08 apr. 2025	1 CZK = 174.2654 KHR	1 KHR = 0.0057 CZK
09 apr. 2025	1 CZK = 175.5018 KHR	1 KHR = 0.0057 CZK
10 apr. 2025	1 CZK = 176.1847 KHR	1 KHR = 0.0057 CZK
11 apr. 2025	1 CZK = 180.9441 KHR	1 KHR = 0.0055 CZK
12 apr. 2025	1 CZK = 180.7647 KHR	1 KHR = 0.0055 CZK
13 apr. 2025	1 CZK = 180.8593 KHR	1 KHR = 0.0055 CZK
14 apr. 2025	1 CZK = 181.6525 KHR	1 KHR = 0.0055 CZK
15 apr. 2025	1 CZK = 180.986 KHR	1 KHR = 0.0055 CZK
16 apr. 2025	1 CZK = 182.0093 KHR	1 KHR = 0.0055 CZK
17 apr. 2025	1 CZK = 181.86 KHR	1 KHR = 0.0055 CZK
18 apr. 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
19 apr. 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
20 apr. 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
21 apr. 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
22 apr. 2025	1 CZK = 183.3959 KHR	1 KHR = 0.0055 CZK
23 apr. 2025	1 CZK = 182.6125 KHR	1 KHR = 0.0055 CZK
24 apr. 2025	1 CZK = 182.0707 KHR	1 KHR = 0.0055 CZK
25 apr. 2025	1 CZK = 182.431 KHR	1 KHR = 0.0055 CZK
26 apr. 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
27 apr. 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
28 apr. 2025	1 CZK = 182.1789 KHR	1 KHR = 0.0055 CZK
29 apr. 2025	1 CZK = 182.6167 KHR	1 KHR = 0.0055 CZK
30 apr. 2025	1 CZK = 182.6879 KHR	1 KHR = 0.0055 CZK

May 2025

Data	CZK-KHR	KHR-CZK
01 mai 2025	1 CZK = 182.6459 KHR	1 KHR = 0.0055 CZK
02 mai 2025	1 CZK = 182.5025 KHR	1 KHR = 0.0055 CZK
03 mai 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
04 mai 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
05 mai 2025	1 CZK = 182.4139 KHR	1 KHR = 0.0055 CZK
06 mai 2025	1 CZK = 181.7402 KHR	1 KHR = 0.0055 CZK
07 mai 2025	1 CZK = 182.4984 KHR	1 KHR = 0.0055 CZK
08 mai 2025	1 CZK = 181.1459 KHR	1 KHR = 0.0055 CZK
09 mai 2025	1 CZK = 180.5212 KHR	1 KHR = 0.0055 CZK
10 mai 2025	1 CZK = 181.0205 KHR	1 KHR = 0.0055 CZK
11 mai 2025	1 CZK = 180.3523 KHR	1 KHR = 0.0055 CZK
12 mai 2025	1 CZK = 177.5338 KHR	1 KHR = 0.0056 CZK
13 mai 2025	1 CZK = 178.2022 KHR	1 KHR = 0.0056 CZK
14 mai 2025	1 CZK = 180.421 KHR	1 KHR = 0.0055 CZK
15 mai 2025	1 CZK = 179.7692 KHR	1 KHR = 0.0056 CZK
16 mai 2025	1 CZK = 179.7545 KHR	1 KHR = 0.0056 CZK
17 mai 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
18 mai 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
19 mai 2025	1 CZK = 181.4467 KHR	1 KHR = 0.0055 CZK
20 mai 2025	1 CZK = 180.5728 KHR	1 KHR = 0.0055 CZK
21 mai 2025	1 CZK = 182.3365 KHR	1 KHR = 0.0055 CZK
22 mai 2025	1 CZK = 181.4286 KHR	1 KHR = 0.0055 CZK
23 mai 2025	1 CZK = 182.8513 KHR	1 KHR = 0.0055 CZK
24 mai 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
25 mai 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
26 mai 2025	1 CZK = 182.7985 KHR	1 KHR = 0.0055 CZK
27 mai 2025	1 CZK = 182.3741 KHR	1 KHR = 0.0055 CZK
28 mai 2025	1 CZK = 182.0033 KHR	1 KHR = 0.0055 CZK
29 mai 2025	1 CZK = 181.3199 KHR	1 KHR = 0.0055 CZK
30 mai 2025	1 CZK = 182.228 KHR	1 KHR = 0.0055 CZK
31 mai 2025	1 CZK = 182.1973 KHR	1 KHR = 0.0055 CZK

Jun 2025

Data	CZK-KHR	KHR-CZK
01 iun. 2025	1 CZK = 181.9509 KHR	1 KHR = 0.0055 CZK
02 iun. 2025	1 CZK = 183.1399 KHR	1 KHR = 0.0055 CZK
03 iun. 2025	1 CZK = 183.5934 KHR	1 KHR = 0.0054 CZK
04 iun. 2025	1 CZK = 183.9402 KHR	1 KHR = 0.0054 CZK
05 iun. 2025	1 CZK = 184.7453 KHR	1 KHR = 0.0054 CZK
06 iun. 2025	1 CZK = 185.0688 KHR	1 KHR = 0.0054 CZK
07 iun. 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
08 iun. 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
09 iun. 2025	1 CZK = 184.7799 KHR	1 KHR = 0.0054 CZK
10 iun. 2025	1 CZK = 185.2271 KHR	1 KHR = 0.0054 CZK
11 iun. 2025	1 CZK = 185.0936 KHR	1 KHR = 0.0054 CZK
12 iun. 2025	1 CZK = 187.4949 KHR	1 KHR = 0.0053 CZK
13 iun. 2025	1 CZK = 185.9515 KHR	1 KHR = 0.0054 CZK
14 iun. 2025	1 CZK = 187.2014 KHR	1 KHR = 0.0053 CZK

Info schimb valutar CZK-KHR si KHR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri