> Schimb Valutar 2026 - CZK-KES si KES-CZK

Schimb Valutar 2026 - CZK-KES si KES-CZK

Schimb valutar CZK-KES si KES-CZK

Verificati aici ratele de schimb pentru CZK-KES si KES-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 6,2095 KES

1 KES = 0,161 CZK

1An 2Ani 3Ani

CZK in KESKES in CZK

Jan 2026

Data	CZK-KES	KES-CZK
01 ian. 2026	1 CZK = 6.2705 KES	1 KES = 0.1595 CZK
02 ian. 2026	1 CZK = 6.255 KES	1 KES = 0.1599 CZK
03 ian. 2026	1 CZK = 6.2568 KES	1 KES = 0.1598 CZK
04 ian. 2026	1 CZK = 6.2568 KES	1 KES = 0.1598 CZK
05 ian. 2026	1 CZK = 6.2332 KES	1 KES = 0.1604 CZK
06 ian. 2026	1 CZK = 6.2436 KES	1 KES = 0.1602 CZK
07 ian. 2026	1 CZK = 6.215 KES	1 KES = 0.1609 CZK
08 ian. 2026	1 CZK = 6.2114 KES	1 KES = 0.161 CZK
09 ian. 2026	1 CZK = 6.1736 KES	1 KES = 0.162 CZK
10 ian. 2026	1 CZK = 6.1804 KES	1 KES = 0.1618 CZK
11 ian. 2026	1 CZK = 6.1804 KES	1 KES = 0.1618 CZK
12 ian. 2026	1 CZK = 6.2025 KES	1 KES = 0.1612 CZK
13 ian. 2026	1 CZK = 6.2002 KES	1 KES = 0.1613 CZK
14 ian. 2026	1 CZK = 6.202 KES	1 KES = 0.1612 CZK
15 ian. 2026	1 CZK = 6.1846 KES	1 KES = 0.1617 CZK
16 ian. 2026	1 CZK = 6.1688 KES	1 KES = 0.1621 CZK
17 ian. 2026	1 CZK = 6.1749 KES	1 KES = 0.1619 CZK
18 ian. 2026	1 CZK = 6.1749 KES	1 KES = 0.1619 CZK
19 ian. 2026	1 CZK = 6.1745 KES	1 KES = 0.162 CZK
20 ian. 2026	1 CZK = 6.2185 KES	1 KES = 0.1608 CZK
21 ian. 2026	1 CZK = 6.2092 KES	1 KES = 0.1611 CZK
22 ian. 2026	1 CZK = 6.2082 KES	1 KES = 0.1611 CZK
23 ian. 2026	1 CZK = 6.2357 KES	1 KES = 0.1604 CZK
24 ian. 2026	1 CZK = 6.2329 KES	1 KES = 0.1604 CZK
25 ian. 2026	1 CZK = 6.2329 KES	1 KES = 0.1604 CZK
26 ian. 2026	1 CZK = 6.3026 KES	1 KES = 0.1587 CZK
27 ian. 2026	1 CZK = 6.322 KES	1 KES = 0.1582 CZK
28 ian. 2026	1 CZK = 6.3552 KES	1 KES = 0.1574 CZK
29 ian. 2026	1 CZK = 6.337 KES	1 KES = 0.1578 CZK
30 ian. 2026	1 CZK = 6.3255 KES	1 KES = 0.1581 CZK
31 ian. 2026	1 CZK = 6.284 KES	1 KES = 0.1591 CZK

Feb 2026

Data	CZK-KES	KES-CZK
01 feb. 2026	1 CZK = 6.3393 KES	1 KES = 0.1577 CZK
02 feb. 2026	1 CZK = 6.2979 KES	1 KES = 0.1588 CZK
03 feb. 2026	1 CZK = 6.2498 KES	1 KES = 0.16 CZK
04 feb. 2026	1 CZK = 6.2628 KES	1 KES = 0.1597 CZK
05 feb. 2026	1 CZK = 6.2637 KES	1 KES = 0.1596 CZK
06 feb. 2026	1 CZK = 6.2749 KES	1 KES = 0.1594 CZK
07 feb. 2026	1 CZK = 6.273 KES	1 KES = 0.1594 CZK
08 feb. 2026	1 CZK = 6.273 KES	1 KES = 0.1594 CZK
09 feb. 2026	1 CZK = 6.3219 KES	1 KES = 0.1582 CZK
10 feb. 2026	1 CZK = 6.3221 KES	1 KES = 0.1582 CZK
11 feb. 2026	1 CZK = 6.3339 KES	1 KES = 0.1579 CZK
12 feb. 2026	1 CZK = 6.3189 KES	1 KES = 0.1583 CZK
13 feb. 2026	1 CZK = 6.3034 KES	1 KES = 0.1586 CZK
14 feb. 2026	1 CZK = 6.3004 KES	1 KES = 0.1587 CZK
15 feb. 2026	1 CZK = 6.3004 KES	1 KES = 0.1587 CZK
16 feb. 2026	1 CZK = 6.304 KES	1 KES = 0.1586 CZK
17 feb. 2026	1 CZK = 6.2878 KES	1 KES = 0.159 CZK
18 feb. 2026	1 CZK = 6.2943 KES	1 KES = 0.1589 CZK
19 feb. 2026	1 CZK = 6.2695 KES	1 KES = 0.1595 CZK
20 feb. 2026	1 CZK = 6.2594 KES	1 KES = 0.1598 CZK
21 feb. 2026	1 CZK = 6.2558 KES	1 KES = 0.1599 CZK
22 feb. 2026	1 CZK = 6.2558 KES	1 KES = 0.1599 CZK
23 feb. 2026	1 CZK = 6.2647 KES	1 KES = 0.1596 CZK
24 feb. 2026	1 CZK = 6.2699 KES	1 KES = 0.1595 CZK
25 feb. 2026	1 CZK = 6.2695 KES	1 KES = 0.1595 CZK
26 feb. 2026	1 CZK = 6.286 KES	1 KES = 0.1591 CZK
27 feb. 2026	1 CZK = 6.2759 KES	1 KES = 0.1593 CZK
28 feb. 2026	1 CZK = 6.2739 KES	1 KES = 0.1594 CZK

Mar 2026

Data	CZK-KES	KES-CZK
01 mar. 2026	1 CZK = 6.2739 KES	1 KES = 0.1594 CZK
02 mar. 2026	1 CZK = 6.2358 KES	1 KES = 0.1604 CZK
03 mar. 2026	1 CZK = 6.1585 KES	1 KES = 0.1624 CZK
04 mar. 2026	1 CZK = 6.1716 KES	1 KES = 0.162 CZK
05 mar. 2026	1 CZK = 6.1528 KES	1 KES = 0.1625 CZK
06 mar. 2026	1 CZK = 6.1195 KES	1 KES = 0.1634 CZK
07 mar. 2026	1 CZK = 6.1196 KES	1 KES = 0.1634 CZK
08 mar. 2026	1 CZK = 6.1196 KES	1 KES = 0.1634 CZK
09 mar. 2026	1 CZK = 6.1265 KES	1 KES = 0.1632 CZK
10 mar. 2026	1 CZK = 6.1679 KES	1 KES = 0.1621 CZK
11 mar. 2026	1 CZK = 6.1463 KES	1 KES = 0.1627 CZK
12 mar. 2026	1 CZK = 6.1113 KES	1 KES = 0.1636 CZK
13 mar. 2026	1 CZK = 6.0569 KES	1 KES = 0.1651 CZK
14 mar. 2026	1 CZK = 6.0351 KES	1 KES = 0.1657 CZK
15 mar. 2026	1 CZK = 6.0351 KES	1 KES = 0.1657 CZK
16 mar. 2026	1 CZK = 6.0799 KES	1 KES = 0.1645 CZK
17 mar. 2026	1 CZK = 6.1073 KES	1 KES = 0.1637 CZK
18 mar. 2026	1 CZK = 6.1106 KES	1 KES = 0.1637 CZK
19 mar. 2026	1 CZK = 6.0696 KES	1 KES = 0.1648 CZK
20 mar. 2026	1 CZK = 6.1165 KES	1 KES = 0.1635 CZK
21 mar. 2026	1 CZK = 6.115 KES	1 KES = 0.1635 CZK
22 mar. 2026	1 CZK = 6.115 KES	1 KES = 0.1635 CZK
23 mar. 2026	1 CZK = 6.1176 KES	1 KES = 0.1635 CZK
24 mar. 2026	1 CZK = 6.1361 KES	1 KES = 0.163 CZK
25 mar. 2026	1 CZK = 6.1541 KES	1 KES = 0.1625 CZK
26 mar. 2026	1 CZK = 6.1142 KES	1 KES = 0.1636 CZK
27 mar. 2026	1 CZK = 6.0957 KES	1 KES = 0.1641 CZK
28 mar. 2026	1 CZK = 6.0961 KES	1 KES = 0.164 CZK
29 mar. 2026	1 CZK = 6.0758 KES	1 KES = 0.1646 CZK
30 mar. 2026	1 CZK = 6.0832 KES	1 KES = 0.1644 CZK
31 mar. 2026	1 CZK = 6.1041 KES	1 KES = 0.1638 CZK

Apr 2026

Data	CZK-KES	KES-CZK
01 apr. 2026	1 CZK = 6.1599 KES	1 KES = 0.1623 CZK
02 apr. 2026	1 CZK = 6.1053 KES	1 KES = 0.1638 CZK
03 apr. 2026	1 CZK = 6.1092 KES	1 KES = 0.1637 CZK
04 apr. 2026	1 CZK = 6.0974 KES	1 KES = 0.164 CZK
05 apr. 2026	1 CZK = 6.0974 KES	1 KES = 0.164 CZK
06 apr. 2026	1 CZK = 6.1177 KES	1 KES = 0.1635 CZK
07 apr. 2026	1 CZK = 6.142 KES	1 KES = 0.1628 CZK
08 apr. 2026	1 CZK = 6.2089 KES	1 KES = 0.1611 CZK
09 apr. 2026	1 CZK = 6.1831 KES	1 KES = 0.1617 CZK
10 apr. 2026	1 CZK = 6.2141 KES	1 KES = 0.1609 CZK
11 apr. 2026	1 CZK = 6.2155 KES	1 KES = 0.1609 CZK
12 apr. 2026	1 CZK = 6.2155 KES	1 KES = 0.1609 CZK
13 apr. 2026	1 CZK = 6.2118 KES	1 KES = 0.161 CZK
14 apr. 2026	1 CZK = 6.2645 KES	1 KES = 0.1596 CZK
15 apr. 2026	1 CZK = 6.2482 KES	1 KES = 0.16 CZK
16 apr. 2026	1 CZK = 6.2499 KES	1 KES = 0.16 CZK
17 apr. 2026	1 CZK = 6.2509 KES	1 KES = 0.16 CZK
18 apr. 2026	1 CZK = 6.2567 KES	1 KES = 0.1598 CZK
19 apr. 2026	1 CZK = 6.2567 KES	1 KES = 0.1598 CZK
20 apr. 2026	1 CZK = 6.2582 KES	1 KES = 0.1598 CZK
21 apr. 2026	1 CZK = 6.2518 KES	1 KES = 0.16 CZK
22 apr. 2026	1 CZK = 6.2275 KES	1 KES = 0.1606 CZK
23 apr. 2026	1 CZK = 6.2097 KES	1 KES = 0.161 CZK
24 apr. 2026	1 CZK = 6.2166 KES	1 KES = 0.1609 CZK
25 apr. 2026	1 CZK = 6.2245 KES	1 KES = 0.1607 CZK
26 apr. 2026	1 CZK = 6.2127 KES	1 KES = 0.161 CZK
27 apr. 2026	1 CZK = 6.2359 KES	1 KES = 0.1604 CZK
28 apr. 2026	1 CZK = 6.1929 KES	1 KES = 0.1615 CZK
29 apr. 2026	1 CZK = 6.1991 KES	1 KES = 0.1613 CZK
30 apr. 2026	1 CZK = 6.2116 KES	1 KES = 0.161 CZK

May 2026

Data	CZK-KES	KES-CZK
01 mai 2026	1 CZK = 6.2274 KES	1 KES = 0.1606 CZK
02 mai 2026	1 CZK = 6.2131 KES	1 KES = 0.1609 CZK
03 mai 2026	1 CZK = 6.2131 KES	1 KES = 0.1609 CZK
04 mai 2026	1 CZK = 6.1948 KES	1 KES = 0.1614 CZK
05 mai 2026	1 CZK = 6.193 KES	1 KES = 0.1615 CZK
06 mai 2026	1 CZK = 6.2608 KES	1 KES = 0.1597 CZK
07 mai 2026	1 CZK = 6.2504 KES	1 KES = 0.16 CZK
08 mai 2026	1 CZK = 6.2492 KES	1 KES = 0.16 CZK
09 mai 2026	1 CZK = 6.2415 KES	1 KES = 0.1602 CZK
10 mai 2026	1 CZK = 6.2415 KES	1 KES = 0.1602 CZK
11 mai 2026	1 CZK = 6.2472 KES	1 KES = 0.1601 CZK
12 mai 2026	1 CZK = 6.257 KES	1 KES = 0.1598 CZK

Info schimb valutar CZK-KES si KES-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri