> Schimb Valutar 2025 - CZK-KES si KES-CZK

Schimb Valutar 2025 - CZK-KES si KES-CZK

Schimb valutar CZK-KES si KES-CZK

Verificati aici ratele de schimb pentru CZK-KES si KES-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 5,6097 KES

1 KES = 0,1783 CZK

1An 2Ani 3Ani

CZK in KESKES in CZK

Jan 2025

Data	CZK-KES	KES-CZK
01 ian. 2025	1 CZK = 5.3401 KES	1 KES = 0.1873 CZK
02 ian. 2025	1 CZK = 5.3004 KES	1 KES = 0.1887 CZK
03 ian. 2025	1 CZK = 5.291 KES	1 KES = 0.189 CZK
04 ian. 2025	1 CZK = 5.2871 KES	1 KES = 0.1891 CZK
05 ian. 2025	1 CZK = 5.2871 KES	1 KES = 0.1891 CZK
06 ian. 2025	1 CZK = 5.3563 KES	1 KES = 0.1867 CZK
07 ian. 2025	1 CZK = 5.3452 KES	1 KES = 0.1871 CZK
08 ian. 2025	1 CZK = 5.3021 KES	1 KES = 0.1886 CZK
09 ian. 2025	1 CZK = 5.3115 KES	1 KES = 0.1883 CZK
10 ian. 2025	1 CZK = 5.3154 KES	1 KES = 0.1881 CZK
11 ian. 2025	1 CZK = 5.311 KES	1 KES = 0.1883 CZK
12 ian. 2025	1 CZK = 5.311 KES	1 KES = 0.1883 CZK
13 ian. 2025	1 CZK = 5.2398 KES	1 KES = 0.1908 CZK
14 ian. 2025	1 CZK = 5.2604 KES	1 KES = 0.1901 CZK
15 ian. 2025	1 CZK = 5.2875 KES	1 KES = 0.1891 CZK
16 ian. 2025	1 CZK = 5.2803 KES	1 KES = 0.1894 CZK
17 ian. 2025	1 CZK = 5.278 KES	1 KES = 0.1895 CZK
18 ian. 2025	1 CZK = 5.266 KES	1 KES = 0.1899 CZK
19 ian. 2025	1 CZK = 5.2631 KES	1 KES = 0.19 CZK
20 ian. 2025	1 CZK = 5.2828 KES	1 KES = 0.1893 CZK
21 ian. 2025	1 CZK = 5.3207 KES	1 KES = 0.1879 CZK
22 ian. 2025	1 CZK = 5.3737 KES	1 KES = 0.1861 CZK
23 ian. 2025	1 CZK = 5.3588 KES	1 KES = 0.1866 CZK
24 ian. 2025	1 CZK = 5.3994 KES	1 KES = 0.1852 CZK
25 ian. 2025	1 CZK = 5.4001 KES	1 KES = 0.1852 CZK
26 ian. 2025	1 CZK = 5.4001 KES	1 KES = 0.1852 CZK
27 ian. 2025	1 CZK = 5.4121 KES	1 KES = 0.1848 CZK
28 ian. 2025	1 CZK = 5.3659 KES	1 KES = 0.1864 CZK
29 ian. 2025	1 CZK = 5.3493 KES	1 KES = 0.1869 CZK
30 ian. 2025	1 CZK = 5.3465 KES	1 KES = 0.187 CZK
31 ian. 2025	1 CZK = 5.3274 KES	1 KES = 0.1877 CZK

Feb 2025

Data	CZK-KES	KES-CZK
01 feb. 2025	1 CZK = 5.3126 KES	1 KES = 0.1882 CZK
02 feb. 2025	1 CZK = 5.3111 KES	1 KES = 0.1883 CZK
03 feb. 2025	1 CZK = 5.251 KES	1 KES = 0.1904 CZK
04 feb. 2025	1 CZK = 5.2975 KES	1 KES = 0.1888 CZK
05 feb. 2025	1 CZK = 5.3495 KES	1 KES = 0.1869 CZK
06 feb. 2025	1 CZK = 5.3224 KES	1 KES = 0.1879 CZK
07 feb. 2025	1 CZK = 5.3396 KES	1 KES = 0.1873 CZK
08 feb. 2025	1 CZK = 5.3318 KES	1 KES = 0.1876 CZK
09 feb. 2025	1 CZK = 5.3318 KES	1 KES = 0.1876 CZK
10 feb. 2025	1 CZK = 5.3187 KES	1 KES = 0.188 CZK
11 feb. 2025	1 CZK = 5.3149 KES	1 KES = 0.1882 CZK
12 feb. 2025	1 CZK = 5.3497 KES	1 KES = 0.1869 CZK
13 feb. 2025	1 CZK = 5.3494 KES	1 KES = 0.1869 CZK
14 feb. 2025	1 CZK = 5.4114 KES	1 KES = 0.1848 CZK
15 feb. 2025	1 CZK = 5.407 KES	1 KES = 0.1849 CZK
16 feb. 2025	1 CZK = 5.407 KES	1 KES = 0.1849 CZK
17 feb. 2025	1 CZK = 5.4171 KES	1 KES = 0.1846 CZK
18 feb. 2025	1 CZK = 5.3968 KES	1 KES = 0.1853 CZK
19 feb. 2025	1 CZK = 5.3701 KES	1 KES = 0.1862 CZK
20 feb. 2025	1 CZK = 5.3727 KES	1 KES = 0.1861 CZK
21 feb. 2025	1 CZK = 5.4086 KES	1 KES = 0.1849 CZK
22 feb. 2025	1 CZK = 5.4086 KES	1 KES = 0.1849 CZK
23 feb. 2025	1 CZK = 5.4086 KES	1 KES = 0.1849 CZK
24 feb. 2025	1 CZK = 5.4023 KES	1 KES = 0.1851 CZK
25 feb. 2025	1 CZK = 5.4362 KES	1 KES = 0.184 CZK
26 feb. 2025	1 CZK = 5.442 KES	1 KES = 0.1838 CZK
27 feb. 2025	1 CZK = 5.4196 KES	1 KES = 0.1845 CZK
28 feb. 2025	1 CZK = 5.3779 KES	1 KES = 0.1859 CZK

Mar 2025

Data	CZK-KES	KES-CZK
01 mar. 2025	1 CZK = 5.3163 KES	1 KES = 0.1881 CZK
02 mar. 2025	1 CZK = 5.357 KES	1 KES = 0.1867 CZK
03 mar. 2025	1 CZK = 5.3976 KES	1 KES = 0.1853 CZK
04 mar. 2025	1 CZK = 5.442 KES	1 KES = 0.1838 CZK
05 mar. 2025	1 CZK = 5.5102 KES	1 KES = 0.1815 CZK
06 mar. 2025	1 CZK = 5.5693 KES	1 KES = 0.1796 CZK
07 mar. 2025	1 CZK = 5.6133 KES	1 KES = 0.1781 CZK
08 mar. 2025	1 CZK = 5.5969 KES	1 KES = 0.1787 CZK
09 mar. 2025	1 CZK = 5.6281 KES	1 KES = 0.1777 CZK
10 mar. 2025	1 CZK = 5.6255 KES	1 KES = 0.1778 CZK
11 mar. 2025	1 CZK = 5.6363 KES	1 KES = 0.1774 CZK
12 mar. 2025	1 CZK = 5.6454 KES	1 KES = 0.1771 CZK
13 mar. 2025	1 CZK = 5.6032 KES	1 KES = 0.1785 CZK
14 mar. 2025	1 CZK = 5.6462 KES	1 KES = 0.1771 CZK
15 mar. 2025	1 CZK = 5.6174 KES	1 KES = 0.178 CZK
16 mar. 2025	1 CZK = 5.6396 KES	1 KES = 0.1773 CZK
17 mar. 2025	1 CZK = 5.6323 KES	1 KES = 0.1775 CZK
18 mar. 2025	1 CZK = 5.6331 KES	1 KES = 0.1775 CZK
19 mar. 2025	1 CZK = 5.6459 KES	1 KES = 0.1771 CZK
20 mar. 2025	1 CZK = 5.6062 KES	1 KES = 0.1784 CZK
21 mar. 2025	1 CZK = 5.6092 KES	1 KES = 0.1783 CZK
22 mar. 2025	1 CZK = 5.5808 KES	1 KES = 0.1792 CZK
23 mar. 2025	1 CZK = 5.6051 KES	1 KES = 0.1784 CZK
24 mar. 2025	1 CZK = 5.6217 KES	1 KES = 0.1779 CZK
25 mar. 2025	1 CZK = 5.6252 KES	1 KES = 0.1778 CZK
26 mar. 2025	1 CZK = 5.6004 KES	1 KES = 0.1786 CZK
27 mar. 2025	1 CZK = 5.582 KES	1 KES = 0.1791 CZK
28 mar. 2025	1 CZK = 5.5823 KES	1 KES = 0.1791 CZK
29 mar. 2025	1 CZK = 5.6139 KES	1 KES = 0.1781 CZK
30 mar. 2025	1 CZK = 5.6265 KES	1 KES = 0.1777 CZK
31 mar. 2025	1 CZK = 5.6047 KES	1 KES = 0.1784 CZK

Apr 2025

Data	CZK-KES	KES-CZK
01 apr. 2025	1 CZK = 5.5883 KES	1 KES = 0.1789 CZK
02 apr. 2025	1 CZK = 5.5924 KES	1 KES = 0.1788 CZK
03 apr. 2025	1 CZK = 5.7346 KES	1 KES = 0.1744 CZK
04 apr. 2025	1 CZK = 5.6757 KES	1 KES = 0.1762 CZK
05 apr. 2025	1 CZK = 5.6433 KES	1 KES = 0.1772 CZK
06 apr. 2025	1 CZK = 5.6433 KES	1 KES = 0.1772 CZK
07 apr. 2025	1 CZK = 5.6424 KES	1 KES = 0.1772 CZK
08 apr. 2025	1 CZK = 5.6344 KES	1 KES = 0.1775 CZK
09 apr. 2025	1 CZK = 5.6737 KES	1 KES = 0.1763 CZK
10 apr. 2025	1 CZK = 5.7123 KES	1 KES = 0.1751 CZK
11 apr. 2025	1 CZK = 5.8544 KES	1 KES = 0.1708 CZK
12 apr. 2025	1 CZK = 5.8428 KES	1 KES = 0.1712 CZK
13 apr. 2025	1 CZK = 5.8674 KES	1 KES = 0.1704 CZK
14 apr. 2025	1 CZK = 5.8938 KES	1 KES = 0.1697 CZK
15 apr. 2025	1 CZK = 5.8566 KES	1 KES = 0.1707 CZK
16 apr. 2025	1 CZK = 5.892 KES	1 KES = 0.1697 CZK
17 apr. 2025	1 CZK = 5.8863 KES	1 KES = 0.1699 CZK
18 apr. 2025	1 CZK = 5.876 KES	1 KES = 0.1702 CZK
19 apr. 2025	1 CZK = 5.8762 KES	1 KES = 0.1702 CZK
20 apr. 2025	1 CZK = 5.8762 KES	1 KES = 0.1702 CZK
21 apr. 2025	1 CZK = 5.8764 KES	1 KES = 0.1702 CZK
22 apr. 2025	1 CZK = 5.9436 KES	1 KES = 0.1682 CZK
23 apr. 2025	1 CZK = 5.906 KES	1 KES = 0.1693 CZK
24 apr. 2025	1 CZK = 5.886 KES	1 KES = 0.1699 CZK
25 apr. 2025	1 CZK = 5.8957 KES	1 KES = 0.1696 CZK
26 apr. 2025	1 CZK = 5.8924 KES	1 KES = 0.1697 CZK
27 apr. 2025	1 CZK = 5.8924 KES	1 KES = 0.1697 CZK
28 apr. 2025	1 CZK = 5.8822 KES	1 KES = 0.17 CZK
29 apr. 2025	1 CZK = 5.8978 KES	1 KES = 0.1696 CZK
30 apr. 2025	1 CZK = 5.9087 KES	1 KES = 0.1692 CZK

May 2025

Data	CZK-KES	KES-CZK
01 mai 2025	1 CZK = 5.9069 KES	1 KES = 0.1693 CZK
02 mai 2025	1 CZK = 5.8864 KES	1 KES = 0.1699 CZK
03 mai 2025	1 CZK = 5.881 KES	1 KES = 0.17 CZK
04 mai 2025	1 CZK = 5.881 KES	1 KES = 0.17 CZK
05 mai 2025	1 CZK = 5.88 KES	1 KES = 0.1701 CZK
06 mai 2025	1 CZK = 5.8635 KES	1 KES = 0.1705 CZK
07 mai 2025	1 CZK = 5.8876 KES	1 KES = 0.1698 CZK
08 mai 2025	1 CZK = 5.8497 KES	1 KES = 0.1709 CZK
09 mai 2025	1 CZK = 5.8283 KES	1 KES = 0.1716 CZK
10 mai 2025	1 CZK = 5.8388 KES	1 KES = 0.1713 CZK
11 mai 2025	1 CZK = 5.8388 KES	1 KES = 0.1713 CZK
12 mai 2025	1 CZK = 5.7359 KES	1 KES = 0.1743 CZK
13 mai 2025	1 CZK = 5.7397 KES	1 KES = 0.1742 CZK
14 mai 2025	1 CZK = 5.8192 KES	1 KES = 0.1718 CZK
15 mai 2025	1 CZK = 5.8042 KES	1 KES = 0.1723 CZK
16 mai 2025	1 CZK = 5.8046 KES	1 KES = 0.1723 CZK
17 mai 2025	1 CZK = 5.8135 KES	1 KES = 0.172 CZK
18 mai 2025	1 CZK = 5.8135 KES	1 KES = 0.172 CZK
19 mai 2025	1 CZK = 5.8484 KES	1 KES = 0.171 CZK
20 mai 2025	1 CZK = 5.834 KES	1 KES = 0.1714 CZK
21 mai 2025	1 CZK = 5.8917 KES	1 KES = 0.1697 CZK
22 mai 2025	1 CZK = 5.864 KES	1 KES = 0.1705 CZK
23 mai 2025	1 CZK = 5.9036 KES	1 KES = 0.1694 CZK
24 mai 2025	1 CZK = 5.9005 KES	1 KES = 0.1695 CZK
25 mai 2025	1 CZK = 5.9005 KES	1 KES = 0.1695 CZK
26 mai 2025	1 CZK = 5.9176 KES	1 KES = 0.169 CZK
27 mai 2025	1 CZK = 5.8887 KES	1 KES = 0.1698 CZK
28 mai 2025	1 CZK = 5.8778 KES	1 KES = 0.1701 CZK
29 mai 2025	1 CZK = 5.8499 KES	1 KES = 0.1709 CZK
30 mai 2025	1 CZK = 5.8802 KES	1 KES = 0.1701 CZK
31 mai 2025	1 CZK = 5.8808 KES	1 KES = 0.17 CZK

Jun 2025

Data	CZK-KES	KES-CZK
01 iun. 2025	1 CZK = 5.8808 KES	1 KES = 0.17 CZK
02 iun. 2025	1 CZK = 5.9182 KES	1 KES = 0.169 CZK
03 iun. 2025	1 CZK = 5.9147 KES	1 KES = 0.1691 CZK
04 iun. 2025	1 CZK = 5.9293 KES	1 KES = 0.1687 CZK
05 iun. 2025	1 CZK = 5.9516 KES	1 KES = 0.168 CZK
06 iun. 2025	1 CZK = 5.9633 KES	1 KES = 0.1677 CZK
07 iun. 2025	1 CZK = 5.9525 KES	1 KES = 0.168 CZK
08 iun. 2025	1 CZK = 5.9525 KES	1 KES = 0.168 CZK
09 iun. 2025	1 CZK = 5.9447 KES	1 KES = 0.1682 CZK
10 iun. 2025	1 CZK = 5.9639 KES	1 KES = 0.1677 CZK
11 iun. 2025	1 CZK = 5.9594 KES	1 KES = 0.1678 CZK
12 iun. 2025	1 CZK = 6.0394 KES	1 KES = 0.1656 CZK
13 iun. 2025	1 CZK = 5.9892 KES	1 KES = 0.167 CZK
14 iun. 2025	1 CZK = 5.9826 KES	1 KES = 0.1672 CZK

Info schimb valutar CZK-KES si KES-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri