currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-JPY si JPY-CZK

Schimb Valutar 2026 - CZK-JPY si JPY-CZK

Schimb valutar CZK-JPY si JPY-CZK

Verificati aici ratele de schimb pentru CZK-JPY si JPY-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 7,5682 JPY
1 JPY = 0,1321 CZK

Jan 2026

DataCZK-JPYJPY-CZK
01 ian. 2026 1 CZK = 7.6202 JPY 1 JPY = 0.1312 CZK
02 ian. 2026 1 CZK = 7.6093 JPY 1 JPY = 0.1314 CZK
03 ian. 2026 1 CZK = 7.6106 JPY 1 JPY = 0.1314 CZK
04 ian. 2026 1 CZK = 7.6106 JPY 1 JPY = 0.1314 CZK
05 ian. 2026 1 CZK = 7.5626 JPY 1 JPY = 0.1322 CZK
06 ian. 2026 1 CZK = 7.5628 JPY 1 JPY = 0.1322 CZK
07 ian. 2026 1 CZK = 7.5398 JPY 1 JPY = 0.1326 CZK
08 ian. 2026 1 CZK = 7.5411 JPY 1 JPY = 0.1326 CZK
09 ian. 2026 1 CZK = 7.546 JPY 1 JPY = 0.1325 CZK
10 ian. 2026 1 CZK = 7.5642 JPY 1 JPY = 0.1322 CZK
11 ian. 2026 1 CZK = 7.5647 JPY 1 JPY = 0.1322 CZK
12 ian. 2026 1 CZK = 7.593 JPY 1 JPY = 0.1317 CZK
13 ian. 2026 1 CZK = 7.6333 JPY 1 JPY = 0.131 CZK
14 ian. 2026 1 CZK = 7.6236 JPY 1 JPY = 0.1312 CZK
15 ian. 2026 1 CZK = 7.6006 JPY 1 JPY = 0.1316 CZK
16 ian. 2026 1 CZK = 7.565 JPY 1 JPY = 0.1322 CZK
17 ian. 2026 1 CZK = 7.5633 JPY 1 JPY = 0.1322 CZK
18 ian. 2026 1 CZK = 7.5633 JPY 1 JPY = 0.1322 CZK
19 ian. 2026 1 CZK = 7.5653 JPY 1 JPY = 0.1322 CZK
20 ian. 2026 1 CZK = 7.6109 JPY 1 JPY = 0.1314 CZK
21 ian. 2026 1 CZK = 7.5998 JPY 1 JPY = 0.1316 CZK
22 ian. 2026 1 CZK = 7.6355 JPY 1 JPY = 0.131 CZK
23 ian. 2026 1 CZK = 7.6536 JPY 1 JPY = 0.1307 CZK
24 ian. 2026 1 CZK = 7.5883 JPY 1 JPY = 0.1318 CZK
25 ian. 2026 1 CZK = 7.5883 JPY 1 JPY = 0.1318 CZK
26 ian. 2026 1 CZK = 7.5277 JPY 1 JPY = 0.1328 CZK
27 ian. 2026 1 CZK = 7.5329 JPY 1 JPY = 0.1328 CZK
28 ian. 2026 1 CZK = 7.5166 JPY 1 JPY = 0.133 CZK
29 ian. 2026 1 CZK = 7.5382 JPY 1 JPY = 0.1327 CZK
30 ian. 2026 1 CZK = 7.5481 JPY 1 JPY = 0.1325 CZK
31 ian. 2026 1 CZK = 7.5381 JPY 1 JPY = 0.1327 CZK

Feb 2026

DataCZK-JPYJPY-CZK
01 feb. 2026 1 CZK = 7.539 JPY 1 JPY = 0.1326 CZK
02 feb. 2026 1 CZK = 7.5586 JPY 1 JPY = 0.1323 CZK
03 feb. 2026 1 CZK = 7.5614 JPY 1 JPY = 0.1323 CZK
04 feb. 2026 1 CZK = 7.6035 JPY 1 JPY = 0.1315 CZK
05 feb. 2026 1 CZK = 7.6181 JPY 1 JPY = 0.1313 CZK
06 feb. 2026 1 CZK = 7.6425 JPY 1 JPY = 0.1308 CZK
07 feb. 2026 1 CZK = 7.6668 JPY 1 JPY = 0.1304 CZK
08 feb. 2026 1 CZK = 7.6668 JPY 1 JPY = 0.1304 CZK
09 feb. 2026 1 CZK = 7.6701 JPY 1 JPY = 0.1304 CZK
10 feb. 2026 1 CZK = 7.6066 JPY 1 JPY = 0.1315 CZK
11 feb. 2026 1 CZK = 7.5373 JPY 1 JPY = 0.1327 CZK
12 feb. 2026 1 CZK = 7.5196 JPY 1 JPY = 0.133 CZK
13 feb. 2026 1 CZK = 7.4931 JPY 1 JPY = 0.1335 CZK
14 feb. 2026 1 CZK = 7.4686 JPY 1 JPY = 0.1339 CZK
15 feb. 2026 1 CZK = 7.4686 JPY 1 JPY = 0.1339 CZK
16 feb. 2026 1 CZK = 7.4931 JPY 1 JPY = 0.1335 CZK
17 feb. 2026 1 CZK = 7.4614 JPY 1 JPY = 0.134 CZK
18 feb. 2026 1 CZK = 7.4988 JPY 1 JPY = 0.1334 CZK
19 feb. 2026 1 CZK = 7.5116 JPY 1 JPY = 0.1331 CZK
20 feb. 2026 1 CZK = 7.5378 JPY 1 JPY = 0.1327 CZK
21 feb. 2026 1 CZK = 7.5405 JPY 1 JPY = 0.1326 CZK
22 feb. 2026 1 CZK = 7.5405 JPY 1 JPY = 0.1326 CZK
23 feb. 2026 1 CZK = 7.5317 JPY 1 JPY = 0.1328 CZK
24 feb. 2026 1 CZK = 7.5806 JPY 1 JPY = 0.1319 CZK
25 feb. 2026 1 CZK = 7.6225 JPY 1 JPY = 0.1312 CZK
26 feb. 2026 1 CZK = 7.6047 JPY 1 JPY = 0.1315 CZK
27 feb. 2026 1 CZK = 7.5878 JPY 1 JPY = 0.1318 CZK
28 feb. 2026 1 CZK = 7.6058 JPY 1 JPY = 0.1315 CZK

Mar 2026

DataCZK-JPYJPY-CZK
01 mar. 2026 1 CZK = 7.6048 JPY 1 JPY = 0.1315 CZK
02 mar. 2026 1 CZK = 7.5923 JPY 1 JPY = 0.1317 CZK
03 mar. 2026 1 CZK = 7.5141 JPY 1 JPY = 0.1331 CZK
04 mar. 2026 1 CZK = 7.5127 JPY 1 JPY = 0.1331 CZK
05 mar. 2026 1 CZK = 7.4983 JPY 1 JPY = 0.1334 CZK
06 mar. 2026 1 CZK = 7.482 JPY 1 JPY = 0.1337 CZK
07 mar. 2026 1 CZK = 7.5165 JPY 1 JPY = 0.133 CZK
08 mar. 2026 1 CZK = 7.5165 JPY 1 JPY = 0.133 CZK
09 mar. 2026 1 CZK = 7.5067 JPY 1 JPY = 0.1332 CZK
10 mar. 2026 1 CZK = 7.5334 JPY 1 JPY = 0.1327 CZK
11 mar. 2026 1 CZK = 7.5392 JPY 1 JPY = 0.1326 CZK
12 mar. 2026 1 CZK = 7.5146 JPY 1 JPY = 0.1331 CZK
13 mar. 2026 1 CZK = 7.4696 JPY 1 JPY = 0.1339 CZK
14 mar. 2026 1 CZK = 7.4541 JPY 1 JPY = 0.1342 CZK
15 mar. 2026 1 CZK = 7.4541 JPY 1 JPY = 0.1342 CZK
16 mar. 2026 1 CZK = 7.4709 JPY 1 JPY = 0.1339 CZK
17 mar. 2026 1 CZK = 7.4929 JPY 1 JPY = 0.1335 CZK
18 mar. 2026 1 CZK = 7.5032 JPY 1 JPY = 0.1333 CZK
19 mar. 2026 1 CZK = 7.4413 JPY 1 JPY = 0.1344 CZK
20 mar. 2026 1 CZK = 7.494 JPY 1 JPY = 0.1334 CZK
21 mar. 2026 1 CZK = 7.5294 JPY 1 JPY = 0.1328 CZK
22 mar. 2026 1 CZK = 7.5294 JPY 1 JPY = 0.1328 CZK
23 mar. 2026 1 CZK = 7.5082 JPY 1 JPY = 0.1332 CZK
24 mar. 2026 1 CZK = 7.5136 JPY 1 JPY = 0.1331 CZK
25 mar. 2026 1 CZK = 7.545 JPY 1 JPY = 0.1325 CZK
26 mar. 2026 1 CZK = 7.5224 JPY 1 JPY = 0.1329 CZK
27 mar. 2026 1 CZK = 7.498 JPY 1 JPY = 0.1334 CZK
28 mar. 2026 1 CZK = 7.5225 JPY 1 JPY = 0.1329 CZK
29 mar. 2026 1 CZK = 7.5219 JPY 1 JPY = 0.1329 CZK
30 mar. 2026 1 CZK = 7.4674 JPY 1 JPY = 0.1339 CZK
31 mar. 2026 1 CZK = 7.4807 JPY 1 JPY = 0.1337 CZK

Apr 2026

DataCZK-JPYJPY-CZK
01 apr. 2026 1 CZK = 7.4998 JPY 1 JPY = 0.1333 CZK
02 apr. 2026 1 CZK = 7.4959 JPY 1 JPY = 0.1334 CZK
03 apr. 2026 1 CZK = 7.5098 JPY 1 JPY = 0.1332 CZK
04 apr. 2026 1 CZK = 7.4996 JPY 1 JPY = 0.1333 CZK
05 apr. 2026 1 CZK = 7.4996 JPY 1 JPY = 0.1333 CZK
06 apr. 2026 1 CZK = 7.5199 JPY 1 JPY = 0.133 CZK
07 apr. 2026 1 CZK = 7.5339 JPY 1 JPY = 0.1327 CZK
08 apr. 2026 1 CZK = 7.595 JPY 1 JPY = 0.1317 CZK
09 apr. 2026 1 CZK = 7.6098 JPY 1 JPY = 0.1314 CZK
10 apr. 2026 1 CZK = 7.6511 JPY 1 JPY = 0.1307 CZK
11 apr. 2026 1 CZK = 7.6617 JPY 1 JPY = 0.1305 CZK
12 apr. 2026 1 CZK = 7.6564 JPY 1 JPY = 0.1306 CZK
13 apr. 2026 1 CZK = 7.6643 JPY 1 JPY = 0.1305 CZK
14 apr. 2026 1 CZK = 7.6915 JPY 1 JPY = 0.13 CZK
15 apr. 2026 1 CZK = 7.6879 JPY 1 JPY = 0.1301 CZK
16 apr. 2026 1 CZK = 7.6915 JPY 1 JPY = 0.13 CZK
17 apr. 2026 1 CZK = 7.7216 JPY 1 JPY = 0.1295 CZK
18 apr. 2026 1 CZK = 7.6876 JPY 1 JPY = 0.1301 CZK
19 apr. 2026 1 CZK = 7.6883 JPY 1 JPY = 0.1301 CZK
20 apr. 2026 1 CZK = 7.7021 JPY 1 JPY = 0.1298 CZK
21 apr. 2026 1 CZK = 7.7006 JPY 1 JPY = 0.1299 CZK
22 apr. 2026 1 CZK = 7.6757 JPY 1 JPY = 0.1303 CZK
23 apr. 2026 1 CZK = 7.6716 JPY 1 JPY = 0.1304 CZK
24 apr. 2026 1 CZK = 7.6639 JPY 1 JPY = 0.1305 CZK
25 apr. 2026 1 CZK = 7.6701 JPY 1 JPY = 0.1304 CZK
26 apr. 2026 1 CZK = 7.6706 JPY 1 JPY = 0.1304 CZK
27 apr. 2026 1 CZK = 7.6783 JPY 1 JPY = 0.1302 CZK
28 apr. 2026 1 CZK = 7.6578 JPY 1 JPY = 0.1306 CZK
29 apr. 2026 1 CZK = 7.673 JPY 1 JPY = 0.1303 CZK
30 apr. 2026 1 CZK = 7.5074 JPY 1 JPY = 0.1332 CZK

May 2026

DataCZK-JPYJPY-CZK
01 mai 2026 1 CZK = 7.5442 JPY 1 JPY = 0.1326 CZK
02 mai 2026 1 CZK = 7.5564 JPY 1 JPY = 0.1323 CZK
03 mai 2026 1 CZK = 7.5564 JPY 1 JPY = 0.1323 CZK
04 mai 2026 1 CZK = 7.5358 JPY 1 JPY = 0.1327 CZK
05 mai 2026 1 CZK = 7.561 JPY 1 JPY = 0.1323 CZK
06 mai 2026 1 CZK = 7.5525 JPY 1 JPY = 0.1324 CZK
07 mai 2026 1 CZK = 7.5676 JPY 1 JPY = 0.1321 CZK
08 mai 2026 1 CZK = 7.5859 JPY 1 JPY = 0.1318 CZK
09 mai 2026 1 CZK = 7.5922 JPY 1 JPY = 0.1317 CZK
10 mai 2026 1 CZK = 7.5901 JPY 1 JPY = 0.1318 CZK
11 mai 2026 1 CZK = 7.602 JPY 1 JPY = 0.1315 CZK

Info schimb valutar CZK-JPY si JPY-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats