> Schimb Valutar 2025 - CZK-JPY si JPY-CZK

Schimb Valutar 2025 - CZK-JPY si JPY-CZK

Schimb valutar CZK-JPY si JPY-CZK

Verificati aici ratele de schimb pentru CZK-JPY si JPY-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 6,4536 JPY

1 JPY = 0,155 CZK

1An 2Ani 3Ani

CZK in JPYJPY in CZK

Jan 2025

Data	CZK-JPY	JPY-CZK
01 ian. 2025	1 CZK = 6.5037 JPY	1 JPY = 0.1538 CZK
02 ian. 2025	1 CZK = 6.4402 JPY	1 JPY = 0.1553 CZK
03 ian. 2025	1 CZK = 6.4308 JPY	1 JPY = 0.1555 CZK
04 ian. 2025	1 CZK = 6.441 JPY	1 JPY = 0.1553 CZK
05 ian. 2025	1 CZK = 6.4452 JPY	1 JPY = 0.1552 CZK
06 ian. 2025	1 CZK = 6.488 JPY	1 JPY = 0.1541 CZK
07 ian. 2025	1 CZK = 6.5205 JPY	1 JPY = 0.1534 CZK
08 ian. 2025	1 CZK = 6.4862 JPY	1 JPY = 0.1542 CZK
09 ian. 2025	1 CZK = 6.4711 JPY	1 JPY = 0.1545 CZK
10 ian. 2025	1 CZK = 6.4873 JPY	1 JPY = 0.1541 CZK
11 ian. 2025	1 CZK = 6.4421 JPY	1 JPY = 0.1552 CZK
12 ian. 2025	1 CZK = 6.4441 JPY	1 JPY = 0.1552 CZK
13 ian. 2025	1 CZK = 6.3557 JPY	1 JPY = 0.1573 CZK
14 ian. 2025	1 CZK = 6.4046 JPY	1 JPY = 0.1561 CZK
15 ian. 2025	1 CZK = 6.4065 JPY	1 JPY = 0.1561 CZK
16 ian. 2025	1 CZK = 6.3578 JPY	1 JPY = 0.1573 CZK
17 ian. 2025	1 CZK = 6.3416 JPY	1 JPY = 0.1577 CZK
18 ian. 2025	1 CZK = 6.3564 JPY	1 JPY = 0.1573 CZK
19 ian. 2025	1 CZK = 6.352 JPY	1 JPY = 0.1574 CZK
20 ian. 2025	1 CZK = 6.3667 JPY	1 JPY = 0.1571 CZK
21 ian. 2025	1 CZK = 6.4113 JPY	1 JPY = 0.156 CZK
22 ian. 2025	1 CZK = 6.4796 JPY	1 JPY = 0.1543 CZK
23 ian. 2025	1 CZK = 6.4719 JPY	1 JPY = 0.1545 CZK
24 ian. 2025	1 CZK = 6.5274 JPY	1 JPY = 0.1532 CZK
25 ian. 2025	1 CZK = 6.5244 JPY	1 JPY = 0.1533 CZK
26 ian. 2025	1 CZK = 6.5246 JPY	1 JPY = 0.1533 CZK
27 ian. 2025	1 CZK = 6.4584 JPY	1 JPY = 0.1548 CZK
28 ian. 2025	1 CZK = 6.4515 JPY	1 JPY = 0.155 CZK
29 ian. 2025	1 CZK = 6.4327 JPY	1 JPY = 0.1555 CZK
30 ian. 2025	1 CZK = 6.3817 JPY	1 JPY = 0.1567 CZK
31 ian. 2025	1 CZK = 6.3886 JPY	1 JPY = 0.1565 CZK

Feb 2025

Data	CZK-JPY	JPY-CZK
01 feb. 2025	1 CZK = 6.3817 JPY	1 JPY = 0.1567 CZK
02 feb. 2025	1 CZK = 6.3818 JPY	1 JPY = 0.1567 CZK
03 feb. 2025	1 CZK = 6.2825 JPY	1 JPY = 0.1592 CZK
04 feb. 2025	1 CZK = 6.3686 JPY	1 JPY = 0.157 CZK
05 feb. 2025	1 CZK = 6.3366 JPY	1 JPY = 0.1578 CZK
06 feb. 2025	1 CZK = 6.2799 JPY	1 JPY = 0.1592 CZK
07 feb. 2025	1 CZK = 6.29 JPY	1 JPY = 0.159 CZK
08 feb. 2025	1 CZK = 6.2248 JPY	1 JPY = 0.1606 CZK
09 feb. 2025	1 CZK = 6.2248 JPY	1 JPY = 0.1606 CZK
10 feb. 2025	1 CZK = 6.2566 JPY	1 JPY = 0.1598 CZK
11 feb. 2025	1 CZK = 6.2694 JPY	1 JPY = 0.1595 CZK
12 feb. 2025	1 CZK = 6.3533 JPY	1 JPY = 0.1574 CZK
13 feb. 2025	1 CZK = 6.3734 JPY	1 JPY = 0.1569 CZK
14 feb. 2025	1 CZK = 6.3915 JPY	1 JPY = 0.1565 CZK
15 feb. 2025	1 CZK = 6.3851 JPY	1 JPY = 0.1566 CZK
16 feb. 2025	1 CZK = 6.3851 JPY	1 JPY = 0.1566 CZK
17 feb. 2025	1 CZK = 6.336 JPY	1 JPY = 0.1578 CZK
18 feb. 2025	1 CZK = 6.3204 JPY	1 JPY = 0.1582 CZK
19 feb. 2025	1 CZK = 6.3048 JPY	1 JPY = 0.1586 CZK
20 feb. 2025	1 CZK = 6.2476 JPY	1 JPY = 0.1601 CZK
21 feb. 2025	1 CZK = 6.2763 JPY	1 JPY = 0.1593 CZK
22 feb. 2025	1 CZK = 6.2282 JPY	1 JPY = 0.1606 CZK
23 feb. 2025	1 CZK = 6.2282 JPY	1 JPY = 0.1606 CZK
24 feb. 2025	1 CZK = 6.2528 JPY	1 JPY = 0.1599 CZK
25 feb. 2025	1 CZK = 6.2897 JPY	1 JPY = 0.159 CZK
26 feb. 2025	1 CZK = 6.288 JPY	1 JPY = 0.159 CZK
27 feb. 2025	1 CZK = 6.2783 JPY	1 JPY = 0.1593 CZK
28 feb. 2025	1 CZK = 6.2708 JPY	1 JPY = 0.1595 CZK

Mar 2025

Data	CZK-JPY	JPY-CZK
01 mar. 2025	1 CZK = 6.2312 JPY	1 JPY = 0.1605 CZK
02 mar. 2025	1 CZK = 6.2316 JPY	1 JPY = 0.1605 CZK
03 mar. 2025	1 CZK = 6.3054 JPY	1 JPY = 0.1586 CZK
04 mar. 2025	1 CZK = 6.2382 JPY	1 JPY = 0.1603 CZK
05 mar. 2025	1 CZK = 6.3732 JPY	1 JPY = 0.1569 CZK
06 mar. 2025	1 CZK = 6.3586 JPY	1 JPY = 0.1573 CZK
07 mar. 2025	1 CZK = 6.4074 JPY	1 JPY = 0.1561 CZK
08 mar. 2025	1 CZK = 6.4312 JPY	1 JPY = 0.1555 CZK
09 mar. 2025	1 CZK = 6.431 JPY	1 JPY = 0.1555 CZK
10 mar. 2025	1 CZK = 6.3851 JPY	1 JPY = 0.1566 CZK
11 mar. 2025	1 CZK = 6.4514 JPY	1 JPY = 0.155 CZK
12 mar. 2025	1 CZK = 6.4913 JPY	1 JPY = 0.1541 CZK
13 mar. 2025	1 CZK = 6.405 JPY	1 JPY = 0.1561 CZK
14 mar. 2025	1 CZK = 6.4863 JPY	1 JPY = 0.1542 CZK
15 mar. 2025	1 CZK = 6.4632 JPY	1 JPY = 0.1547 CZK
16 mar. 2025	1 CZK = 6.4627 JPY	1 JPY = 0.1547 CZK
17 mar. 2025	1 CZK = 6.4783 JPY	1 JPY = 0.1544 CZK
18 mar. 2025	1 CZK = 6.5244 JPY	1 JPY = 0.1533 CZK
19 mar. 2025	1 CZK = 6.5307 JPY	1 JPY = 0.1531 CZK
20 mar. 2025	1 CZK = 6.4376 JPY	1 JPY = 0.1553 CZK
21 mar. 2025	1 CZK = 6.4435 JPY	1 JPY = 0.1552 CZK
22 mar. 2025	1 CZK = 6.4592 JPY	1 JPY = 0.1548 CZK
23 mar. 2025	1 CZK = 6.4576 JPY	1 JPY = 0.1549 CZK
24 mar. 2025	1 CZK = 6.4983 JPY	1 JPY = 0.1539 CZK
25 mar. 2025	1 CZK = 6.5246 JPY	1 JPY = 0.1533 CZK
26 mar. 2025	1 CZK = 6.5053 JPY	1 JPY = 0.1537 CZK
27 mar. 2025	1 CZK = 6.5094 JPY	1 JPY = 0.1536 CZK
28 mar. 2025	1 CZK = 6.5104 JPY	1 JPY = 0.1536 CZK
29 mar. 2025	1 CZK = 6.5086 JPY	1 JPY = 0.1536 CZK
30 mar. 2025	1 CZK = 6.5086 JPY	1 JPY = 0.1536 CZK
31 mar. 2025	1 CZK = 6.4738 JPY	1 JPY = 0.1545 CZK

Apr 2025

Data	CZK-JPY	JPY-CZK
01 apr. 2025	1 CZK = 6.4488 JPY	1 JPY = 0.1551 CZK
02 apr. 2025	1 CZK = 6.4573 JPY	1 JPY = 0.1549 CZK
03 apr. 2025	1 CZK = 6.4899 JPY	1 JPY = 0.1541 CZK
04 apr. 2025	1 CZK = 6.3885 JPY	1 JPY = 0.1565 CZK
05 apr. 2025	1 CZK = 6.3758 JPY	1 JPY = 0.1568 CZK
06 apr. 2025	1 CZK = 6.3758 JPY	1 JPY = 0.1568 CZK
07 apr. 2025	1 CZK = 6.3762 JPY	1 JPY = 0.1568 CZK
08 apr. 2025	1 CZK = 6.3898 JPY	1 JPY = 0.1565 CZK
09 apr. 2025	1 CZK = 6.3538 JPY	1 JPY = 0.1574 CZK
10 apr. 2025	1 CZK = 6.4157 JPY	1 JPY = 0.1559 CZK
11 apr. 2025	1 CZK = 6.4462 JPY	1 JPY = 0.1551 CZK
12 apr. 2025	1 CZK = 6.489 JPY	1 JPY = 0.1541 CZK
13 apr. 2025	1 CZK = 6.4876 JPY	1 JPY = 0.1541 CZK
14 apr. 2025	1 CZK = 6.4961 JPY	1 JPY = 0.1539 CZK
15 apr. 2025	1 CZK = 6.4605 JPY	1 JPY = 0.1548 CZK
16 apr. 2025	1 CZK = 6.4812 JPY	1 JPY = 0.1543 CZK
17 apr. 2025	1 CZK = 6.4793 JPY	1 JPY = 0.1543 CZK
18 apr. 2025	1 CZK = 6.4607 JPY	1 JPY = 0.1548 CZK
19 apr. 2025	1 CZK = 6.451 JPY	1 JPY = 0.155 CZK
20 apr. 2025	1 CZK = 6.4607 JPY	1 JPY = 0.1548 CZK
21 apr. 2025	1 CZK = 6.4607 JPY	1 JPY = 0.1548 CZK
22 apr. 2025	1 CZK = 6.4253 JPY	1 JPY = 0.1556 CZK
23 apr. 2025	1 CZK = 6.4618 JPY	1 JPY = 0.1548 CZK
24 apr. 2025	1 CZK = 6.4903 JPY	1 JPY = 0.1541 CZK
25 apr. 2025	1 CZK = 6.5301 JPY	1 JPY = 0.1531 CZK
26 apr. 2025	1 CZK = 6.5372 JPY	1 JPY = 0.153 CZK
27 apr. 2025	1 CZK = 6.5371 JPY	1 JPY = 0.153 CZK
28 apr. 2025	1 CZK = 6.5198 JPY	1 JPY = 0.1534 CZK
29 apr. 2025	1 CZK = 6.5117 JPY	1 JPY = 0.1536 CZK
30 apr. 2025	1 CZK = 6.5278 JPY	1 JPY = 0.1532 CZK

May 2025

Data	CZK-JPY	JPY-CZK
01 mai 2025	1 CZK = 6.5665 JPY	1 JPY = 0.1523 CZK
02 mai 2025	1 CZK = 6.5788 JPY	1 JPY = 0.152 CZK
03 mai 2025	1 CZK = 6.5741 JPY	1 JPY = 0.1521 CZK
04 mai 2025	1 CZK = 6.5762 JPY	1 JPY = 0.1521 CZK
05 mai 2025	1 CZK = 6.5515 JPY	1 JPY = 0.1526 CZK
06 mai 2025	1 CZK = 6.4841 JPY	1 JPY = 0.1542 CZK
07 mai 2025	1 CZK = 6.5338 JPY	1 JPY = 0.153 CZK
08 mai 2025	1 CZK = 6.554 JPY	1 JPY = 0.1526 CZK
09 mai 2025	1 CZK = 6.5505 JPY	1 JPY = 0.1527 CZK
10 mai 2025	1 CZK = 6.5545 JPY	1 JPY = 0.1526 CZK
11 mai 2025	1 CZK = 6.5545 JPY	1 JPY = 0.1526 CZK
12 mai 2025	1 CZK = 6.5815 JPY	1 JPY = 0.1519 CZK
13 mai 2025	1 CZK = 6.5954 JPY	1 JPY = 0.1516 CZK
14 mai 2025	1 CZK = 6.5766 JPY	1 JPY = 0.1521 CZK
15 mai 2025	1 CZK = 6.5543 JPY	1 JPY = 0.1526 CZK
16 mai 2025	1 CZK = 6.5421 JPY	1 JPY = 0.1529 CZK
17 mai 2025	1 CZK = 6.5299 JPY	1 JPY = 0.1531 CZK
18 mai 2025	1 CZK = 6.5296 JPY	1 JPY = 0.1531 CZK
19 mai 2025	1 CZK = 6.5586 JPY	1 JPY = 0.1525 CZK
20 mai 2025	1 CZK = 6.5255 JPY	1 JPY = 0.1532 CZK
21 mai 2025	1 CZK = 6.5524 JPY	1 JPY = 0.1526 CZK
22 mai 2025	1 CZK = 6.5152 JPY	1 JPY = 0.1535 CZK
23 mai 2025	1 CZK = 6.5313 JPY	1 JPY = 0.1531 CZK
24 mai 2025	1 CZK = 6.52 JPY	1 JPY = 0.1534 CZK
25 mai 2025	1 CZK = 6.5198 JPY	1 JPY = 0.1534 CZK
26 mai 2025	1 CZK = 6.5414 JPY	1 JPY = 0.1529 CZK
27 mai 2025	1 CZK = 6.5656 JPY	1 JPY = 0.1523 CZK
28 mai 2025	1 CZK = 6.5579 JPY	1 JPY = 0.1525 CZK
29 mai 2025	1 CZK = 6.5582 JPY	1 JPY = 0.1525 CZK
30 mai 2025	1 CZK = 6.548 JPY	1 JPY = 0.1527 CZK
31 mai 2025	1 CZK = 6.5571 JPY	1 JPY = 0.1525 CZK

Jun 2025

Data	CZK-JPY	JPY-CZK
01 iun. 2025	1 CZK = 6.5563 JPY	1 JPY = 0.1525 CZK
02 iun. 2025	1 CZK = 6.5409 JPY	1 JPY = 0.1529 CZK
03 iun. 2025	1 CZK = 6.5493 JPY	1 JPY = 0.1527 CZK
04 iun. 2025	1 CZK = 6.6176 JPY	1 JPY = 0.1511 CZK
05 iun. 2025	1 CZK = 6.5985 JPY	1 JPY = 0.1515 CZK
06 iun. 2025	1 CZK = 6.6502 JPY	1 JPY = 0.1504 CZK
07 iun. 2025	1 CZK = 6.6592 JPY	1 JPY = 0.1502 CZK
08 iun. 2025	1 CZK = 6.6608 JPY	1 JPY = 0.1501 CZK
09 iun. 2025	1 CZK = 6.6502 JPY	1 JPY = 0.1504 CZK
10 iun. 2025	1 CZK = 6.6724 JPY	1 JPY = 0.1499 CZK
11 iun. 2025	1 CZK = 6.7012 JPY	1 JPY = 0.1492 CZK
12 iun. 2025	1 CZK = 6.72 JPY	1 JPY = 0.1488 CZK
13 iun. 2025	1 CZK = 6.6846 JPY	1 JPY = 0.1496 CZK
14 iun. 2025	1 CZK = 6.7019 JPY	1 JPY = 0.1492 CZK

Info schimb valutar CZK-JPY si JPY-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri