currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CZK-JPY si JPY-CZK

Schimb Valutar 2025 - CZK-JPY si JPY-CZK

Schimb valutar CZK-JPY si JPY-CZK

Verificati aici ratele de schimb pentru CZK-JPY si JPY-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CZK = 6,3966 JPY
1 JPY = 0,1563 CZK
CZK in JPYJPY in CZK
6,3758 Data: 4.6 6,3758 Data: 4.5 6,3885 Data: 4.4 6,4899 Data: 4.3 6,4573 Data: 4.2 6,4488 Data: 4.1 6,4738 Data: 3.31 6,5086 Data: 3.30 6,5086 Data: 3.29 6,5104 Data: 3.28 6,5094 Data: 3.27 6,5053 Data: 3.26 6,5246 Data: 3.25 6,4983 Data: 3.24 6,4576 Data: 3.23 6,4592 Data: 3.22 6,4435 Data: 3.21 6,4376 Data: 3.20 6,5307 Data: 3.19 6,5244 Data: 3.18 6,4783 Data: 3.17 6,4627 Data: 3.16 6,4632 Data: 3.15 6,4863 Data: 3.14 6,4050 Data: 3.13 6,4913 Data: 3.12 6,4514 Data: 3.11 6,3851 Data: 3.10 6,4310 Data: 3.9 6,4312 Data: 3.8 6,4074 Data: 3.7 6,3586 Data: 3.6 6,3732 Data: 3.5 6,2382 Data: 3.4 6,3054 Data: 3.3 6,2316 Data: 3.2 6,2312 Data: 3.1 6,2708 Data: 2.28 6,2783 Data: 2.27 6,2880 Data: 2.26 6,2897 Data: 2.25 6,2528 Data: 2.24 6,2282 Data: 2.23 6,2282 Data: 2.22 6,2763 Data: 2.21 6,2476 Data: 2.20 6,3048 Data: 2.19 6,3204 Data: 2.18 6,3360 Data: 2.17 6,3851 Data: 2.16 6,3851 Data: 2.15 6,3915 Data: 2.14 6,3734 Data: 2.13 6,3533 Data: 2.12 6,2694 Data: 2.11 6,2566 Data: 2.10 6,2248 Data: 2.9 6,2248 Data: 2.8 6,2900 Data: 2.7 6,2799 Data: 2.6 6,3366 Data: 2.5 6,3686 Data: 2.4 6,2825 Data: 2.3 6,3818 Data: 2.2 6,3817 Data: 2.1 6,3886 Data: 1.31 6,3817 Data: 1.30 6,4327 Data: 1.29 6,4515 Data: 1.28 6,4584 Data: 1.27 6,5246 Data: 1.26 6,5244 Data: 1.25 6,5274 Data: 1.24 6,4719 Data: 1.23 6,4796 Data: 1.22 6,4113 Data: 1.21 6,3667 Data: 1.20 6,3520 Data: 1.19 6,3564 Data: 1.18 6,3416 Data: 1.17 6,3578 Data: 1.16 6,4065 Data: 1.15 6,4046 Data: 1.14 6,3557 Data: 1.13 6,4441 Data: 1.12 6,4421 Data: 1.11 6,4873 Data: 1.10 6,4711 Data: 1.9 6,4862 Data: 1.8 6,5205 Data: 1.7 6,4880 Data: 1.6 6,4452 Data: 1.5 6,4410 Data: 1.4 6,4308 Data: 1.3 6,4402 Data: 1.2 6,5037 Data: 1.1 6,3758 Data: 4.6 6,3758 Data: 4.5 6,3885 Data: 4.4 6,4899 Data: 4.3 6,4573 Data: 4.2 6,4488 Data: 4.1 6,4738 Data: 3.31 6,5086 Data: 3.30 6,5086 Data: 3.29 6,5104 Data: 3.28 6,5094 Data: 3.27 6,5053 Data: 3.26 6,5246 Data: 3.25 6,4983 Data: 3.24 6,4576 Data: 3.23 6,4592 Data: 3.22 6,4435 Data: 3.21 6,4376 Data: 3.20 6,5307 Data: 3.19 6,5244 Data: 3.18 6,4783 Data: 3.17 6,4627 Data: 3.16 6,4632 Data: 3.15 6,4863 Data: 3.14 6,4050 Data: 3.13 6,4913 Data: 3.12 6,4514 Data: 3.11 6,3851 Data: 3.10 6,4310 Data: 3.9 6,4312 Data: 3.8 6,4074 Data: 3.7 6,3586 Data: 3.6 6,3732 Data: 3.5 6,2382 Data: 3.4 6,3054 Data: 3.3 6,2316 Data: 3.2 6,2312 Data: 3.1 6,2708 Data: 2.28 6,2783 Data: 2.27 6,2880 Data: 2.26 6,2897 Data: 2.25 6,2528 Data: 2.24 6,2282 Data: 2.23 6,2282 Data: 2.22 6,2763 Data: 2.21 6,2476 Data: 2.20 6,3048 Data: 2.19 6,3204 Data: 2.18 6,3360 Data: 2.17 6,3851 Data: 2.16 6,3851 Data: 2.15 6,3915 Data: 2.14 6,3734 Data: 2.13 6,3533 Data: 2.12 6,2694 Data: 2.11 6,2566 Data: 2.10 6,2248 Data: 2.9 6,2248 Data: 2.8 6,2900 Data: 2.7 6,2799 Data: 2.6 6,3366 Data: 2.5 6,3686 Data: 2.4 6,2825 Data: 2.3 6,3818 Data: 2.2 6,3817 Data: 2.1 6,3886 Data: 1.31 6,3817 Data: 1.30 6,4327 Data: 1.29 6,4515 Data: 1.28 6,4584 Data: 1.27 6,5246 Data: 1.26 6,5244 Data: 1.25 6,5274 Data: 1.24 6,4719 Data: 1.23 6,4796 Data: 1.22 6,4113 Data: 1.21 6,3667 Data: 1.20 6,3520 Data: 1.19 6,3564 Data: 1.18 6,3416 Data: 1.17 6,3578 Data: 1.16 6,4065 Data: 1.15 6,4046 Data: 1.14 6,3557 Data: 1.13 6,4441 Data: 1.12 6,4421 Data: 1.11 6,4873 Data: 1.10 6,4711 Data: 1.9 6,4862 Data: 1.8 6,5205 Data: 1.7 6,4880 Data: 1.6 6,4452 Data: 1.5 6,4410 Data: 1.4 6,4308 Data: 1.3 6,4402 Data: 1.2 6,5037 Data: 1.1

Jan 2025

DataCZK-JPYJPY-CZK
01 ian. 2025 1 CZK = 6.5037 JPY 1 JPY = 0.1538 CZK
02 ian. 2025 1 CZK = 6.4402 JPY 1 JPY = 0.1553 CZK
03 ian. 2025 1 CZK = 6.4308 JPY 1 JPY = 0.1555 CZK
04 ian. 2025 1 CZK = 6.441 JPY 1 JPY = 0.1553 CZK
05 ian. 2025 1 CZK = 6.4452 JPY 1 JPY = 0.1552 CZK
06 ian. 2025 1 CZK = 6.488 JPY 1 JPY = 0.1541 CZK
07 ian. 2025 1 CZK = 6.5205 JPY 1 JPY = 0.1534 CZK
08 ian. 2025 1 CZK = 6.4862 JPY 1 JPY = 0.1542 CZK
09 ian. 2025 1 CZK = 6.4711 JPY 1 JPY = 0.1545 CZK
10 ian. 2025 1 CZK = 6.4873 JPY 1 JPY = 0.1541 CZK
11 ian. 2025 1 CZK = 6.4421 JPY 1 JPY = 0.1552 CZK
12 ian. 2025 1 CZK = 6.4441 JPY 1 JPY = 0.1552 CZK
13 ian. 2025 1 CZK = 6.3557 JPY 1 JPY = 0.1573 CZK
14 ian. 2025 1 CZK = 6.4046 JPY 1 JPY = 0.1561 CZK
15 ian. 2025 1 CZK = 6.4065 JPY 1 JPY = 0.1561 CZK
16 ian. 2025 1 CZK = 6.3578 JPY 1 JPY = 0.1573 CZK
17 ian. 2025 1 CZK = 6.3416 JPY 1 JPY = 0.1577 CZK
18 ian. 2025 1 CZK = 6.3564 JPY 1 JPY = 0.1573 CZK
19 ian. 2025 1 CZK = 6.352 JPY 1 JPY = 0.1574 CZK
20 ian. 2025 1 CZK = 6.3667 JPY 1 JPY = 0.1571 CZK
21 ian. 2025 1 CZK = 6.4113 JPY 1 JPY = 0.156 CZK
22 ian. 2025 1 CZK = 6.4796 JPY 1 JPY = 0.1543 CZK
23 ian. 2025 1 CZK = 6.4719 JPY 1 JPY = 0.1545 CZK
24 ian. 2025 1 CZK = 6.5274 JPY 1 JPY = 0.1532 CZK
25 ian. 2025 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
26 ian. 2025 1 CZK = 6.5246 JPY 1 JPY = 0.1533 CZK
27 ian. 2025 1 CZK = 6.4584 JPY 1 JPY = 0.1548 CZK
28 ian. 2025 1 CZK = 6.4515 JPY 1 JPY = 0.155 CZK
29 ian. 2025 1 CZK = 6.4327 JPY 1 JPY = 0.1555 CZK
30 ian. 2025 1 CZK = 6.3817 JPY 1 JPY = 0.1567 CZK
31 ian. 2025 1 CZK = 6.3886 JPY 1 JPY = 0.1565 CZK

Feb 2025

DataCZK-JPYJPY-CZK
01 feb. 2025 1 CZK = 6.3817 JPY 1 JPY = 0.1567 CZK
02 feb. 2025 1 CZK = 6.3818 JPY 1 JPY = 0.1567 CZK
03 feb. 2025 1 CZK = 6.2825 JPY 1 JPY = 0.1592 CZK
04 feb. 2025 1 CZK = 6.3686 JPY 1 JPY = 0.157 CZK
05 feb. 2025 1 CZK = 6.3366 JPY 1 JPY = 0.1578 CZK
06 feb. 2025 1 CZK = 6.2799 JPY 1 JPY = 0.1592 CZK
07 feb. 2025 1 CZK = 6.29 JPY 1 JPY = 0.159 CZK
08 feb. 2025 1 CZK = 6.2248 JPY 1 JPY = 0.1606 CZK
09 feb. 2025 1 CZK = 6.2248 JPY 1 JPY = 0.1606 CZK
10 feb. 2025 1 CZK = 6.2566 JPY 1 JPY = 0.1598 CZK
11 feb. 2025 1 CZK = 6.2694 JPY 1 JPY = 0.1595 CZK
12 feb. 2025 1 CZK = 6.3533 JPY 1 JPY = 0.1574 CZK
13 feb. 2025 1 CZK = 6.3734 JPY 1 JPY = 0.1569 CZK
14 feb. 2025 1 CZK = 6.3915 JPY 1 JPY = 0.1565 CZK
15 feb. 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
16 feb. 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
17 feb. 2025 1 CZK = 6.336 JPY 1 JPY = 0.1578 CZK
18 feb. 2025 1 CZK = 6.3204 JPY 1 JPY = 0.1582 CZK
19 feb. 2025 1 CZK = 6.3048 JPY 1 JPY = 0.1586 CZK
20 feb. 2025 1 CZK = 6.2476 JPY 1 JPY = 0.1601 CZK
21 feb. 2025 1 CZK = 6.2763 JPY 1 JPY = 0.1593 CZK
22 feb. 2025 1 CZK = 6.2282 JPY 1 JPY = 0.1606 CZK
23 feb. 2025 1 CZK = 6.2282 JPY 1 JPY = 0.1606 CZK
24 feb. 2025 1 CZK = 6.2528 JPY 1 JPY = 0.1599 CZK
25 feb. 2025 1 CZK = 6.2897 JPY 1 JPY = 0.159 CZK
26 feb. 2025 1 CZK = 6.288 JPY 1 JPY = 0.159 CZK
27 feb. 2025 1 CZK = 6.2783 JPY 1 JPY = 0.1593 CZK
28 feb. 2025 1 CZK = 6.2708 JPY 1 JPY = 0.1595 CZK

Mar 2025

DataCZK-JPYJPY-CZK
01 mar. 2025 1 CZK = 6.2312 JPY 1 JPY = 0.1605 CZK
02 mar. 2025 1 CZK = 6.2316 JPY 1 JPY = 0.1605 CZK
03 mar. 2025 1 CZK = 6.3054 JPY 1 JPY = 0.1586 CZK
04 mar. 2025 1 CZK = 6.2382 JPY 1 JPY = 0.1603 CZK
05 mar. 2025 1 CZK = 6.3732 JPY 1 JPY = 0.1569 CZK
06 mar. 2025 1 CZK = 6.3586 JPY 1 JPY = 0.1573 CZK
07 mar. 2025 1 CZK = 6.4074 JPY 1 JPY = 0.1561 CZK
08 mar. 2025 1 CZK = 6.4312 JPY 1 JPY = 0.1555 CZK
09 mar. 2025 1 CZK = 6.431 JPY 1 JPY = 0.1555 CZK
10 mar. 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
11 mar. 2025 1 CZK = 6.4514 JPY 1 JPY = 0.155 CZK
12 mar. 2025 1 CZK = 6.4913 JPY 1 JPY = 0.1541 CZK
13 mar. 2025 1 CZK = 6.405 JPY 1 JPY = 0.1561 CZK
14 mar. 2025 1 CZK = 6.4863 JPY 1 JPY = 0.1542 CZK
15 mar. 2025 1 CZK = 6.4632 JPY 1 JPY = 0.1547 CZK
16 mar. 2025 1 CZK = 6.4627 JPY 1 JPY = 0.1547 CZK
17 mar. 2025 1 CZK = 6.4783 JPY 1 JPY = 0.1544 CZK
18 mar. 2025 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
19 mar. 2025 1 CZK = 6.5307 JPY 1 JPY = 0.1531 CZK
20 mar. 2025 1 CZK = 6.4376 JPY 1 JPY = 0.1553 CZK
21 mar. 2025 1 CZK = 6.4435 JPY 1 JPY = 0.1552 CZK
22 mar. 2025 1 CZK = 6.4592 JPY 1 JPY = 0.1548 CZK
23 mar. 2025 1 CZK = 6.4576 JPY 1 JPY = 0.1549 CZK
24 mar. 2025 1 CZK = 6.4983 JPY 1 JPY = 0.1539 CZK
25 mar. 2025 1 CZK = 6.5246 JPY 1 JPY = 0.1533 CZK
26 mar. 2025 1 CZK = 6.5053 JPY 1 JPY = 0.1537 CZK
27 mar. 2025 1 CZK = 6.5094 JPY 1 JPY = 0.1536 CZK
28 mar. 2025 1 CZK = 6.5104 JPY 1 JPY = 0.1536 CZK
29 mar. 2025 1 CZK = 6.5086 JPY 1 JPY = 0.1536 CZK
30 mar. 2025 1 CZK = 6.5086 JPY 1 JPY = 0.1536 CZK
31 mar. 2025 1 CZK = 6.4738 JPY 1 JPY = 0.1545 CZK

Apr 2025

DataCZK-JPYJPY-CZK
01 apr. 2025 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
02 apr. 2025 1 CZK = 6.4573 JPY 1 JPY = 0.1549 CZK
03 apr. 2025 1 CZK = 6.4899 JPY 1 JPY = 0.1541 CZK
04 apr. 2025 1 CZK = 6.3885 JPY 1 JPY = 0.1565 CZK
05 apr. 2025 1 CZK = 6.3758 JPY 1 JPY = 0.1568 CZK
06 apr. 2025 1 CZK = 6.3758 JPY 1 JPY = 0.1568 CZK

Info schimb valutar CZK-JPY si JPY-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats