> Schimb Valutar 2026 - CZK-JOD si JOD-CZK

Schimb Valutar 2026 - CZK-JOD si JOD-CZK

Schimb valutar CZK-JOD si JOD-CZK

Verificati aici ratele de schimb pentru CZK-JOD si JOD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,0341 JOD

1 JOD = 29,3358 CZK

1An 2Ani 3Ani

CZK in JODJOD in CZK

Jan 2026

Data	CZK-JOD	JOD-CZK
01 ian. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0362 CZK
02 ian. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0837 CZK
03 ian. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0564 CZK
04 ian. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0564 CZK
05 ian. 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1888 CZK
06 ian. 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1629 CZK
07 ian. 2026	1 CZK = 0.0342 JOD	1 JOD = 29.2811 CZK
08 ian. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3107 CZK
09 ian. 2026	1 CZK = 0.0339 JOD	1 JOD = 29.4694 CZK
10 ian. 2026	1 CZK = 0.034 JOD	1 JOD = 29.4379 CZK
11 ian. 2026	1 CZK = 0.034 JOD	1 JOD = 29.4379 CZK
12 ian. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3229 CZK
13 ian. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3482 CZK
14 ian. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3324 CZK
15 ian. 2026	1 CZK = 0.034 JOD	1 JOD = 29.4247 CZK
16 ian. 2026	1 CZK = 0.0339 JOD	1 JOD = 29.4925 CZK
17 ian. 2026	1 CZK = 0.0339 JOD	1 JOD = 29.4993 CZK
18 ian. 2026	1 CZK = 0.0339 JOD	1 JOD = 29.4993 CZK
19 ian. 2026	1 CZK = 0.0339 JOD	1 JOD = 29.4567 CZK
20 ian. 2026	1 CZK = 0.0342 JOD	1 JOD = 29.253 CZK
21 ian. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.2849 CZK
22 ian. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.2991 CZK
23 ian. 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1506 CZK
24 ian. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.9413 CZK
25 ian. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.9413 CZK
26 ian. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.8708 CZK
27 ian. 2026	1 CZK = 0.0348 JOD	1 JOD = 28.7447 CZK
28 ian. 2026	1 CZK = 0.035 JOD	1 JOD = 28.6046 CZK
29 ian. 2026	1 CZK = 0.0348 JOD	1 JOD = 28.7024 CZK
30 ian. 2026	1 CZK = 0.0347 JOD	1 JOD = 28.7784 CZK
31 ian. 2026	1 CZK = 0.0345 JOD	1 JOD = 28.9525 CZK

Feb 2026

Data	CZK-JOD	JOD-CZK
01 feb. 2026	1 CZK = 0.0345 JOD	1 JOD = 28.9525 CZK
02 feb. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.9072 CZK
03 feb. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0861 CZK
04 feb. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0572 CZK
05 feb. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0563 CZK
06 feb. 2026	1 CZK = 0.0345 JOD	1 JOD = 28.998 CZK
07 feb. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.9181 CZK
08 feb. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.9181 CZK
09 feb. 2026	1 CZK = 0.0348 JOD	1 JOD = 28.7617 CZK
10 feb. 2026	1 CZK = 0.0348 JOD	1 JOD = 28.764 CZK
11 feb. 2026	1 CZK = 0.0348 JOD	1 JOD = 28.7324 CZK
12 feb. 2026	1 CZK = 0.0347 JOD	1 JOD = 28.8018 CZK
13 feb. 2026	1 CZK = 0.0347 JOD	1 JOD = 28.8528 CZK
14 feb. 2026	1 CZK = 0.0347 JOD	1 JOD = 28.8348 CZK
15 feb. 2026	1 CZK = 0.0347 JOD	1 JOD = 28.8348 CZK
16 feb. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.8692 CZK
17 feb. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.9373 CZK
18 feb. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.8889 CZK
19 feb. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0349 CZK
20 feb. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0561 CZK
21 feb. 2026	1 CZK = 0.0345 JOD	1 JOD = 28.9956 CZK
22 feb. 2026	1 CZK = 0.0345 JOD	1 JOD = 28.9956 CZK
23 feb. 2026	1 CZK = 0.0345 JOD	1 JOD = 29.015 CZK
24 feb. 2026	1 CZK = 0.0345 JOD	1 JOD = 29.013 CZK
25 feb. 2026	1 CZK = 0.0345 JOD	1 JOD = 28.9926 CZK
26 feb. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.9434 CZK
27 feb. 2026	1 CZK = 0.0345 JOD	1 JOD = 28.9784 CZK
28 feb. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.9394 CZK

Mar 2026

Data	CZK-JOD	JOD-CZK
01 mar. 2026	1 CZK = 0.0346 JOD	1 JOD = 28.9394 CZK
02 mar. 2026	1 CZK = 0.0342 JOD	1 JOD = 29.2017 CZK
03 mar. 2026	1 CZK = 0.0338 JOD	1 JOD = 29.5671 CZK
04 mar. 2026	1 CZK = 0.0339 JOD	1 JOD = 29.5077 CZK
05 mar. 2026	1 CZK = 0.0338 JOD	1 JOD = 29.6143 CZK
06 mar. 2026	1 CZK = 0.0336 JOD	1 JOD = 29.7612 CZK
07 mar. 2026	1 CZK = 0.0338 JOD	1 JOD = 29.606 CZK
08 mar. 2026	1 CZK = 0.0338 JOD	1 JOD = 29.606 CZK
09 mar. 2026	1 CZK = 0.0336 JOD	1 JOD = 29.7609 CZK
10 mar. 2026	1 CZK = 0.0338 JOD	1 JOD = 29.5529 CZK
11 mar. 2026	1 CZK = 0.0337 JOD	1 JOD = 29.6545 CZK
12 mar. 2026	1 CZK = 0.0335 JOD	1 JOD = 29.8228 CZK
13 mar. 2026	1 CZK = 0.0332 JOD	1 JOD = 30.0935 CZK
14 mar. 2026	1 CZK = 0.0331 JOD	1 JOD = 30.2245 CZK
15 mar. 2026	1 CZK = 0.0331 JOD	1 JOD = 30.2245 CZK
16 mar. 2026	1 CZK = 0.0333 JOD	1 JOD = 30.0172 CZK
17 mar. 2026	1 CZK = 0.0334 JOD	1 JOD = 29.9288 CZK
18 mar. 2026	1 CZK = 0.0334 JOD	1 JOD = 29.921 CZK
19 mar. 2026	1 CZK = 0.0332 JOD	1 JOD = 30.1052 CZK
20 mar. 2026	1 CZK = 0.0335 JOD	1 JOD = 29.8663 CZK
21 mar. 2026	1 CZK = 0.0335 JOD	1 JOD = 29.828 CZK
22 mar. 2026	1 CZK = 0.0335 JOD	1 JOD = 29.828 CZK
23 mar. 2026	1 CZK = 0.0335 JOD	1 JOD = 29.8345 CZK
24 mar. 2026	1 CZK = 0.0336 JOD	1 JOD = 29.8059 CZK
25 mar. 2026	1 CZK = 0.0337 JOD	1 JOD = 29.7151 CZK
26 mar. 2026	1 CZK = 0.0334 JOD	1 JOD = 29.9376 CZK
27 mar. 2026	1 CZK = 0.0333 JOD	1 JOD = 30.0641 CZK
28 mar. 2026	1 CZK = 0.0333 JOD	1 JOD = 30.0538 CZK
29 mar. 2026	1 CZK = 0.0333 JOD	1 JOD = 30.0538 CZK
30 mar. 2026	1 CZK = 0.0332 JOD	1 JOD = 30.1281 CZK
31 mar. 2026	1 CZK = 0.0333 JOD	1 JOD = 30.0681 CZK

Apr 2026

Data	CZK-JOD	JOD-CZK
01 apr. 2026	1 CZK = 0.0336 JOD	1 JOD = 29.781 CZK
02 apr. 2026	1 CZK = 0.0333 JOD	1 JOD = 30.0585 CZK
03 apr. 2026	1 CZK = 0.0334 JOD	1 JOD = 29.9667 CZK
04 apr. 2026	1 CZK = 0.0333 JOD	1 JOD = 30.0241 CZK
05 apr. 2026	1 CZK = 0.0333 JOD	1 JOD = 30.0241 CZK
06 apr. 2026	1 CZK = 0.0334 JOD	1 JOD = 29.9256 CZK
07 apr. 2026	1 CZK = 0.0334 JOD	1 JOD = 29.919 CZK
08 apr. 2026	1 CZK = 0.034 JOD	1 JOD = 29.3932 CZK
09 apr. 2026	1 CZK = 0.0339 JOD	1 JOD = 29.4636 CZK
10 apr. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3423 CZK
11 apr. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3191 CZK
12 apr. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3191 CZK
13 apr. 2026	1 CZK = 0.034 JOD	1 JOD = 29.3998 CZK
14 apr. 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1184 CZK
15 apr. 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1661 CZK
16 apr. 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1482 CZK
17 apr. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0813 CZK
18 apr. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.1021 CZK
19 apr. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.1021 CZK
20 apr. 2026	1 CZK = 0.0344 JOD	1 JOD = 29.0944 CZK
21 apr. 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1306 CZK
22 apr. 2026	1 CZK = 0.0342 JOD	1 JOD = 29.256 CZK
23 apr. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3501 CZK
24 apr. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3347 CZK
25 apr. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3037 CZK
26 apr. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3037 CZK
27 apr. 2026	1 CZK = 0.0342 JOD	1 JOD = 29.2443 CZK
28 apr. 2026	1 CZK = 0.034 JOD	1 JOD = 29.4288 CZK
29 apr. 2026	1 CZK = 0.034 JOD	1 JOD = 29.3815 CZK
30 apr. 2026	1 CZK = 0.0341 JOD	1 JOD = 29.328 CZK

May 2026

Data	CZK-JOD	JOD-CZK
01 mai 2026	1 CZK = 0.0342 JOD	1 JOD = 29.2576 CZK
02 mai 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3167 CZK
03 mai 2026	1 CZK = 0.0341 JOD	1 JOD = 29.3167 CZK
04 mai 2026	1 CZK = 0.034 JOD	1 JOD = 29.4131 CZK
05 mai 2026	1 CZK = 0.034 JOD	1 JOD = 29.4147 CZK
06 mai 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1182 CZK
07 mai 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1421 CZK
08 mai 2026	1 CZK = 0.0343 JOD	1 JOD = 29.143 CZK
09 mai 2026	1 CZK = 0.0344 JOD	1 JOD = 29.1051 CZK
10 mai 2026	1 CZK = 0.0344 JOD	1 JOD = 29.1051 CZK
11 mai 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1501 CZK
12 mai 2026	1 CZK = 0.0343 JOD	1 JOD = 29.1892 CZK

Info schimb valutar CZK-JOD si JOD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri