currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-JOD si JOD-CZK

Schimb Valutar 2026 - CZK-JOD si JOD-CZK

Schimb valutar CZK-JOD si JOD-CZK

Verificati aici ratele de schimb pentru CZK-JOD si JOD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 0,0342 JOD
1 JOD = 29,2143 CZK

Jan 2026

DataCZK-JODJOD-CZK
01 ian. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0362 CZK
02 ian. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0837 CZK
03 ian. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
04 ian. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
05 ian. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1888 CZK
06 ian. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1629 CZK
07 ian. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2811 CZK
08 ian. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3107 CZK
09 ian. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4694 CZK
10 ian. 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
11 ian. 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
12 ian. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3229 CZK
13 ian. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3482 CZK
14 ian. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3324 CZK
15 ian. 2026 1 CZK = 0.034 JOD 1 JOD = 29.4247 CZK
16 ian. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4925 CZK
17 ian. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
18 ian. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
19 ian. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4567 CZK
20 ian. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.253 CZK
21 ian. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2849 CZK
22 ian. 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2991 CZK
23 ian. 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1506 CZK
24 ian. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
25 ian. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
26 ian. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8708 CZK
27 ian. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7447 CZK
28 ian. 2026 1 CZK = 0.035 JOD 1 JOD = 28.6046 CZK
29 ian. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7024 CZK
30 ian. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.7784 CZK
31 ian. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK

Feb 2026

DataCZK-JODJOD-CZK
01 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK
02 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9072 CZK
03 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0861 CZK
04 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0572 CZK
05 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0563 CZK
06 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.998 CZK
07 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
08 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
09 feb. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7617 CZK
10 feb. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.764 CZK
11 feb. 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7324 CZK
12 feb. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8018 CZK
13 feb. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8528 CZK
14 feb. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
15 feb. 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
16 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8692 CZK
17 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9373 CZK
18 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8889 CZK
19 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0349 CZK
20 feb. 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0561 CZK
21 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
22 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
23 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 29.015 CZK
24 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 29.013 CZK
25 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9926 CZK
26 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9434 CZK
27 feb. 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9784 CZK
28 feb. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK

Mar 2026

DataCZK-JODJOD-CZK
01 mar. 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK
02 mar. 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2017 CZK
03 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5671 CZK
04 mar. 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5077 CZK
05 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.6143 CZK
06 mar. 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7612 CZK
07 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
08 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
09 mar. 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7609 CZK
10 mar. 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5529 CZK
11 mar. 2026 1 CZK = 0.0337 JOD 1 JOD = 29.6545 CZK
12 mar. 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8228 CZK
13 mar. 2026 1 CZK = 0.0332 JOD 1 JOD = 30.0935 CZK
14 mar. 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
15 mar. 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
16 mar. 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0172 CZK
17 mar. 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9288 CZK
18 mar. 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8604 CZK

Info schimb valutar CZK-JOD si JOD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats