> Schimb Valutar 2025 - CZK-JOD si JOD-CZK

Schimb Valutar 2025 - CZK-JOD si JOD-CZK

Schimb valutar CZK-JOD si JOD-CZK

Verificati aici ratele de schimb pentru CZK-JOD si JOD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0298 JOD

1 JOD = 33,5744 CZK

1An 2Ani 3Ani

CZK in JODJOD in CZK

Jan 2025

Data	CZK-JOD	JOD-CZK
01 ian. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1069 CZK
02 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3818 CZK
03 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.4404 CZK
04 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
05 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
06 ian. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0411 CZK
07 ian. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1067 CZK
08 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.4527 CZK
09 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3706 CZK
10 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3324 CZK
11 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
12 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
13 ian. 2025	1 CZK = 0.0287 JOD	1 JOD = 34.8516 CZK
14 ian. 2025	1 CZK = 0.0288 JOD	1 JOD = 34.7552 CZK
15 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.5241 CZK
16 ian. 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6 CZK
17 ian. 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6069 CZK
18 ian. 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6781 CZK
19 ian. 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6971 CZK
20 ian. 2025	1 CZK = 0.0289 JOD	1 JOD = 34.5718 CZK
21 ian. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2569 CZK
22 ian. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9361 CZK
23 ian. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0368 CZK
24 ian. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7623 CZK
25 ian. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
26 ian. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
27 ian. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6525 CZK
28 ian. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9414 CZK
29 ian. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0514 CZK
30 ian. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0593 CZK
31 ian. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1687 CZK

Feb 2025

Data	CZK-JOD	JOD-CZK
01 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
02 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
03 feb. 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6628 CZK
04 feb. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3661 CZK
05 feb. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0238 CZK
06 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.1977 CZK
07 feb. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1006 CZK
08 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
09 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
10 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2587 CZK
11 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2457 CZK
12 feb. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0763 CZK
13 feb. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0146 CZK
14 feb. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6955 CZK
15 feb. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
16 feb. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
17 feb. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6887 CZK
18 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.8338 CZK
19 feb. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.952 CZK
20 feb. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.872 CZK
21 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.777 CZK
22 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
23 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
24 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7679 CZK
25 feb. 2025	1 CZK = 0.0298 JOD	1 JOD = 33.5312 CZK
26 feb. 2025	1 CZK = 0.0298 JOD	1 JOD = 33.544 CZK
27 feb. 2025	1 CZK = 0.0298 JOD	1 JOD = 33.608 CZK
28 feb. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9064 CZK

Mar 2025

Data	CZK-JOD	JOD-CZK
01 mar. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0829 CZK
02 mar. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0908 CZK
03 mar. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.811 CZK
04 mar. 2025	1 CZK = 0.0299 JOD	1 JOD = 33.4677 CZK
05 mar. 2025	1 CZK = 0.0303 JOD	1 JOD = 33.0164 CZK
06 mar. 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6967 CZK
07 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5134 CZK
08 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4675 CZK
09 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4508 CZK
10 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4673 CZK
11 mar. 2025	1 CZK = 0.031 JOD	1 JOD = 32.2515 CZK
12 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3207 CZK
13 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5778 CZK
14 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3354 CZK
15 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
16 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
17 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4002 CZK
18 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4082 CZK
19 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3328 CZK
20 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5565 CZK
21 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5362 CZK
22 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
23 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
24 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5157 CZK
25 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4484 CZK
26 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.597 CZK
27 mar. 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6692 CZK
28 mar. 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6438 CZK
29 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
30 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
31 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5373 CZK

Apr 2025

Data	CZK-JOD	JOD-CZK
01 apr. 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6291 CZK
02 apr. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5938 CZK
03 apr. 2025	1 CZK = 0.0315 JOD	1 JOD = 31.7854 CZK
04 apr. 2025	1 CZK = 0.0312 JOD	1 JOD = 32.0537 CZK

Info schimb valutar CZK-JOD si JOD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri