> Schimb Valutar 2025 - CZK-JOD si JOD-CZK

Schimb Valutar 2025 - CZK-JOD si JOD-CZK

Schimb valutar CZK-JOD si JOD-CZK

Verificati aici ratele de schimb pentru CZK-JOD si JOD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0308 JOD

1 JOD = 32,5117 CZK

1An 2Ani 3Ani

CZK in JODJOD in CZK

Jan 2025

Data	CZK-JOD	JOD-CZK
01 ian. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1069 CZK
02 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3818 CZK
03 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.4404 CZK
04 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
05 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
06 ian. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0411 CZK
07 ian. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1067 CZK
08 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.4527 CZK
09 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3706 CZK
10 ian. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3324 CZK
11 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
12 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
13 ian. 2025	1 CZK = 0.0287 JOD	1 JOD = 34.8516 CZK
14 ian. 2025	1 CZK = 0.0288 JOD	1 JOD = 34.7552 CZK
15 ian. 2025	1 CZK = 0.029 JOD	1 JOD = 34.5241 CZK
16 ian. 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6 CZK
17 ian. 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6069 CZK
18 ian. 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6781 CZK
19 ian. 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6971 CZK
20 ian. 2025	1 CZK = 0.0289 JOD	1 JOD = 34.5718 CZK
21 ian. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2569 CZK
22 ian. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9361 CZK
23 ian. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0368 CZK
24 ian. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7623 CZK
25 ian. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
26 ian. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
27 ian. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6525 CZK
28 ian. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9414 CZK
29 ian. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0514 CZK
30 ian. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0593 CZK
31 ian. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1687 CZK

Feb 2025

Data	CZK-JOD	JOD-CZK
01 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
02 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
03 feb. 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6628 CZK
04 feb. 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3661 CZK
05 feb. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0238 CZK
06 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.1977 CZK
07 feb. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1006 CZK
08 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
09 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
10 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2587 CZK
11 feb. 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2457 CZK
12 feb. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0763 CZK
13 feb. 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0146 CZK
14 feb. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6955 CZK
15 feb. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
16 feb. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
17 feb. 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6887 CZK
18 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.8338 CZK
19 feb. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.952 CZK
20 feb. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.872 CZK
21 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.777 CZK
22 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
23 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
24 feb. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7679 CZK
25 feb. 2025	1 CZK = 0.0298 JOD	1 JOD = 33.5312 CZK
26 feb. 2025	1 CZK = 0.0298 JOD	1 JOD = 33.544 CZK
27 feb. 2025	1 CZK = 0.0298 JOD	1 JOD = 33.608 CZK
28 feb. 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9064 CZK

Mar 2025

Data	CZK-JOD	JOD-CZK
01 mar. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0829 CZK
02 mar. 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0908 CZK
03 mar. 2025	1 CZK = 0.0296 JOD	1 JOD = 33.811 CZK
04 mar. 2025	1 CZK = 0.0299 JOD	1 JOD = 33.4677 CZK
05 mar. 2025	1 CZK = 0.0303 JOD	1 JOD = 33.0164 CZK
06 mar. 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6967 CZK
07 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5134 CZK
08 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4675 CZK
09 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4508 CZK
10 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4673 CZK
11 mar. 2025	1 CZK = 0.031 JOD	1 JOD = 32.2515 CZK
12 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3207 CZK
13 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5778 CZK
14 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3354 CZK
15 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
16 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
17 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4002 CZK
18 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4082 CZK
19 mar. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3328 CZK
20 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5565 CZK
21 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5362 CZK
22 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
23 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
24 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5157 CZK
25 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4484 CZK
26 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.597 CZK
27 mar. 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6692 CZK
28 mar. 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6438 CZK
29 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
30 mar. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
31 mar. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5373 CZK

Apr 2025

Data	CZK-JOD	JOD-CZK
01 apr. 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6291 CZK
02 apr. 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5938 CZK
03 apr. 2025	1 CZK = 0.0315 JOD	1 JOD = 31.7854 CZK
04 apr. 2025	1 CZK = 0.0312 JOD	1 JOD = 32.0537 CZK
05 apr. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5088 CZK
06 apr. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5088 CZK
07 apr. 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3909 CZK
08 apr. 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4211 CZK
09 apr. 2025	1 CZK = 0.0311 JOD	1 JOD = 32.1596 CZK
10 apr. 2025	1 CZK = 0.0313 JOD	1 JOD = 31.9686 CZK
11 apr. 2025	1 CZK = 0.032 JOD	1 JOD = 31.2086 CZK
12 apr. 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1908 CZK
13 apr. 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1936 CZK
14 apr. 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0586 CZK
15 apr. 2025	1 CZK = 0.032 JOD	1 JOD = 31.2294 CZK
16 apr. 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0426 CZK
17 apr. 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0288 CZK
18 apr. 2025	1 CZK = 0.0322 JOD	1 JOD = 31.071 CZK
19 apr. 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0707 CZK
20 apr. 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0707 CZK
21 apr. 2025	1 CZK = 0.0322 JOD	1 JOD = 31.071 CZK
22 apr. 2025	1 CZK = 0.0325 JOD	1 JOD = 30.7772 CZK
23 apr. 2025	1 CZK = 0.0324 JOD	1 JOD = 30.9033 CZK
24 apr. 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9774 CZK
25 apr. 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9448 CZK
26 apr. 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9942 CZK
27 apr. 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9942 CZK
28 apr. 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9928 CZK
29 apr. 2025	1 CZK = 0.0324 JOD	1 JOD = 30.9011 CZK
30 apr. 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8825 CZK

May 2025

Data	CZK-JOD	JOD-CZK
01 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9939 CZK
02 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9631 CZK
03 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0863 CZK
04 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0863 CZK
05 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9612 CZK
06 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0631 CZK
07 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9263 CZK
08 mai 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1293 CZK
09 mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2477 CZK
10 mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2698 CZK
11 mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2698 CZK
12 mai 2025	1 CZK = 0.0315 JOD	1 JOD = 31.7147 CZK
13 mai 2025	1 CZK = 0.0316 JOD	1 JOD = 31.6421 CZK
14 mai 2025	1 CZK = 0.0319 JOD	1 JOD = 31.3097 CZK
15 mai 2025	1 CZK = 0.0318 JOD	1 JOD = 31.4015 CZK
16 mai 2025	1 CZK = 0.0319 JOD	1 JOD = 31.3687 CZK
17 mai 2025	1 CZK = 0.0318 JOD	1 JOD = 31.4468 CZK
18 mai 2025	1 CZK = 0.0318 JOD	1 JOD = 31.4468 CZK
19 mai 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1654 CZK
20 mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2518 CZK
21 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9575 CZK
22 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0837 CZK
23 mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8872 CZK
24 mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8398 CZK
25 mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8398 CZK
26 mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8189 CZK
27 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9555 CZK
28 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0331 CZK
29 mai 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1587 CZK
30 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9823 CZK
31 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9862 CZK

Jun 2025

Data	CZK-JOD	JOD-CZK
01 iun. 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9862 CZK
02 iun. 2025	1 CZK = 0.0325 JOD	1 JOD = 30.77 CZK
03 iun. 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8237 CZK
04 iun. 2025	1 CZK = 0.0325 JOD	1 JOD = 30.7331 CZK
05 iun. 2025	1 CZK = 0.0327 JOD	1 JOD = 30.6214 CZK
06 iun. 2025	1 CZK = 0.0327 JOD	1 JOD = 30.5729 CZK
07 iun. 2025	1 CZK = 0.0326 JOD	1 JOD = 30.6758 CZK
08 iun. 2025	1 CZK = 0.0326 JOD	1 JOD = 30.6758 CZK
09 iun. 2025	1 CZK = 0.0326 JOD	1 JOD = 30.656 CZK
10 iun. 2025	1 CZK = 0.0327 JOD	1 JOD = 30.5465 CZK
11 iun. 2025	1 CZK = 0.0327 JOD	1 JOD = 30.5872 CZK
12 iun. 2025	1 CZK = 0.0332 JOD	1 JOD = 30.1658 CZK
13 iun. 2025	1 CZK = 0.0329 JOD	1 JOD = 30.439 CZK
14 iun. 2025	1 CZK = 0.033 JOD	1 JOD = 30.324 CZK

Info schimb valutar CZK-JOD si JOD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri