currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-JMD si JMD-CZK

Schimb Valutar 2026 - CZK-JMD si JMD-CZK

Schimb valutar CZK-JMD si JMD-CZK

Verificati aici ratele de schimb pentru CZK-JMD si JMD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 7,5774 JMD
1 JMD = 0,132 CZK

Jan 2026

DataCZK-JMDJMD-CZK
01 ian. 2026 1 CZK = 7.7248 JMD 1 JMD = 0.1295 CZK
02 ian. 2026 1 CZK = 7.7041 JMD 1 JMD = 0.1298 CZK
03 ian. 2026 1 CZK = 7.7075 JMD 1 JMD = 0.1297 CZK
04 ian. 2026 1 CZK = 7.7075 JMD 1 JMD = 0.1297 CZK
05 ian. 2026 1 CZK = 7.6833 JMD 1 JMD = 0.1302 CZK
06 ian. 2026 1 CZK = 7.6748 JMD 1 JMD = 0.1303 CZK
07 ian. 2026 1 CZK = 7.6293 JMD 1 JMD = 0.1311 CZK
08 ian. 2026 1 CZK = 7.6211 JMD 1 JMD = 0.1312 CZK
09 ian. 2026 1 CZK = 7.5809 JMD 1 JMD = 0.1319 CZK
10 ian. 2026 1 CZK = 7.5887 JMD 1 JMD = 0.1318 CZK
11 ian. 2026 1 CZK = 7.5933 JMD 1 JMD = 0.1317 CZK
12 ian. 2026 1 CZK = 7.6245 JMD 1 JMD = 0.1312 CZK
13 ian. 2026 1 CZK = 7.5996 JMD 1 JMD = 0.1316 CZK
14 ian. 2026 1 CZK = 7.5812 JMD 1 JMD = 0.1319 CZK
15 ian. 2026 1 CZK = 7.5552 JMD 1 JMD = 0.1324 CZK
16 ian. 2026 1 CZK = 7.5465 JMD 1 JMD = 0.1325 CZK
17 ian. 2026 1 CZK = 7.5541 JMD 1 JMD = 0.1324 CZK
18 ian. 2026 1 CZK = 7.5541 JMD 1 JMD = 0.1324 CZK
19 ian. 2026 1 CZK = 7.5532 JMD 1 JMD = 0.1324 CZK
20 ian. 2026 1 CZK = 7.5887 JMD 1 JMD = 0.1318 CZK
21 ian. 2026 1 CZK = 7.5675 JMD 1 JMD = 0.1321 CZK
22 ian. 2026 1 CZK = 7.5778 JMD 1 JMD = 0.132 CZK
23 ian. 2026 1 CZK = 7.6151 JMD 1 JMD = 0.1313 CZK
24 ian. 2026 1 CZK = 7.6119 JMD 1 JMD = 0.1314 CZK
25 ian. 2026 1 CZK = 7.6119 JMD 1 JMD = 0.1314 CZK
26 ian. 2026 1 CZK = 7.691 JMD 1 JMD = 0.13 CZK
27 ian. 2026 1 CZK = 7.6995 JMD 1 JMD = 0.1299 CZK
28 ian. 2026 1 CZK = 7.7255 JMD 1 JMD = 0.1294 CZK
29 ian. 2026 1 CZK = 7.7079 JMD 1 JMD = 0.1297 CZK
30 ian. 2026 1 CZK = 7.6817 JMD 1 JMD = 0.1302 CZK
31 ian. 2026 1 CZK = 7.6928 JMD 1 JMD = 0.13 CZK

Feb 2026

DataCZK-JMDJMD-CZK
01 feb. 2026 1 CZK = 7.6945 JMD 1 JMD = 0.13 CZK
02 feb. 2026 1 CZK = 7.6695 JMD 1 JMD = 0.1304 CZK
03 feb. 2026 1 CZK = 7.5954 JMD 1 JMD = 0.1317 CZK
04 feb. 2026 1 CZK = 7.608 JMD 1 JMD = 0.1314 CZK
05 feb. 2026 1 CZK = 7.5942 JMD 1 JMD = 0.1317 CZK
06 feb. 2026 1 CZK = 7.6131 JMD 1 JMD = 0.1314 CZK
07 feb. 2026 1 CZK = 7.611 JMD 1 JMD = 0.1314 CZK
08 feb. 2026 1 CZK = 7.611 JMD 1 JMD = 0.1314 CZK
09 feb. 2026 1 CZK = 7.6653 JMD 1 JMD = 0.1305 CZK
10 feb. 2026 1 CZK = 7.6698 JMD 1 JMD = 0.1304 CZK
11 feb. 2026 1 CZK = 7.682 JMD 1 JMD = 0.1302 CZK
12 feb. 2026 1 CZK = 7.652 JMD 1 JMD = 0.1307 CZK
13 feb. 2026 1 CZK = 7.6507 JMD 1 JMD = 0.1307 CZK
14 feb. 2026 1 CZK = 7.6469 JMD 1 JMD = 0.1308 CZK
15 feb. 2026 1 CZK = 7.6469 JMD 1 JMD = 0.1308 CZK
16 feb. 2026 1 CZK = 7.6434 JMD 1 JMD = 0.1308 CZK
17 feb. 2026 1 CZK = 7.6068 JMD 1 JMD = 0.1315 CZK
18 feb. 2026 1 CZK = 7.5997 JMD 1 JMD = 0.1316 CZK
19 feb. 2026 1 CZK = 7.5727 JMD 1 JMD = 0.1321 CZK
20 feb. 2026 1 CZK = 7.5641 JMD 1 JMD = 0.1322 CZK
21 feb. 2026 1 CZK = 7.562 JMD 1 JMD = 0.1322 CZK
22 feb. 2026 1 CZK = 7.562 JMD 1 JMD = 0.1322 CZK
23 feb. 2026 1 CZK = 7.5649 JMD 1 JMD = 0.1322 CZK
24 feb. 2026 1 CZK = 7.5997 JMD 1 JMD = 0.1316 CZK
25 feb. 2026 1 CZK = 7.5799 JMD 1 JMD = 0.1319 CZK
26 feb. 2026 1 CZK = 7.5905 JMD 1 JMD = 0.1317 CZK
27 feb. 2026 1 CZK = 7.585 JMD 1 JMD = 0.1318 CZK
28 feb. 2026 1 CZK = 7.586 JMD 1 JMD = 0.1318 CZK

Mar 2026

DataCZK-JMDJMD-CZK
01 mar. 2026 1 CZK = 7.586 JMD 1 JMD = 0.1318 CZK
02 mar. 2026 1 CZK = 7.5756 JMD 1 JMD = 0.132 CZK
03 mar. 2026 1 CZK = 7.4484 JMD 1 JMD = 0.1343 CZK
04 mar. 2026 1 CZK = 7.4574 JMD 1 JMD = 0.1341 CZK
05 mar. 2026 1 CZK = 7.4439 JMD 1 JMD = 0.1343 CZK
06 mar. 2026 1 CZK = 7.4229 JMD 1 JMD = 0.1347 CZK
07 mar. 2026 1 CZK = 7.4207 JMD 1 JMD = 0.1348 CZK
08 mar. 2026 1 CZK = 7.4207 JMD 1 JMD = 0.1348 CZK
09 mar. 2026 1 CZK = 7.4244 JMD 1 JMD = 0.1347 CZK
10 mar. 2026 1 CZK = 7.4949 JMD 1 JMD = 0.1334 CZK
11 mar. 2026 1 CZK = 7.449 JMD 1 JMD = 0.1342 CZK
12 mar. 2026 1 CZK = 7.4099 JMD 1 JMD = 0.135 CZK
13 mar. 2026 1 CZK = 7.357 JMD 1 JMD = 0.1359 CZK
14 mar. 2026 1 CZK = 7.3211 JMD 1 JMD = 0.1366 CZK
15 mar. 2026 1 CZK = 7.3211 JMD 1 JMD = 0.1366 CZK
16 mar. 2026 1 CZK = 7.39 JMD 1 JMD = 0.1353 CZK
17 mar. 2026 1 CZK = 7.4072 JMD 1 JMD = 0.135 CZK
18 mar. 2026 1 CZK = 7.4132 JMD 1 JMD = 0.1349 CZK

Info schimb valutar CZK-JMD si JMD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats