> Schimb Valutar 2025 - CZK-JMD si JMD-CZK

Schimb Valutar 2025 - CZK-JMD si JMD-CZK

Schimb valutar CZK-JMD si JMD-CZK

Verificati aici ratele de schimb pentru CZK-JMD si JMD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 6,8475 JMD

1 JMD = 0,146 CZK

1An 2Ani 3Ani

CZK in JMDJMD in CZK

Jan 2025

Data	CZK-JMD	JMD-CZK
01 ian. 2025	1 CZK = 6.4309 JMD	1 JMD = 0.1555 CZK
02 ian. 2025	1 CZK = 6.3814 JMD	1 JMD = 0.1567 CZK
03 ian. 2025	1 CZK = 6.3745 JMD	1 JMD = 0.1569 CZK
04 ian. 2025	1 CZK = 6.3691 JMD	1 JMD = 0.157 CZK
05 ian. 2025	1 CZK = 6.3691 JMD	1 JMD = 0.157 CZK
06 ian. 2025	1 CZK = 6.4693 JMD	1 JMD = 0.1546 CZK
07 ian. 2025	1 CZK = 6.4683 JMD	1 JMD = 0.1546 CZK
08 ian. 2025	1 CZK = 6.4156 JMD	1 JMD = 0.1559 CZK
09 ian. 2025	1 CZK = 6.4315 JMD	1 JMD = 0.1555 CZK
10 ian. 2025	1 CZK = 6.4387 JMD	1 JMD = 0.1553 CZK
11 ian. 2025	1 CZK = 6.4338 JMD	1 JMD = 0.1554 CZK
12 ian. 2025	1 CZK = 6.4338 JMD	1 JMD = 0.1554 CZK
13 ian. 2025	1 CZK = 6.3438 JMD	1 JMD = 0.1576 CZK
14 ian. 2025	1 CZK = 6.3601 JMD	1 JMD = 0.1572 CZK
15 ian. 2025	1 CZK = 6.3823 JMD	1 JMD = 0.1567 CZK
16 ian. 2025	1 CZK = 6.4142 JMD	1 JMD = 0.1559 CZK
17 ian. 2025	1 CZK = 6.4403 JMD	1 JMD = 0.1553 CZK
18 ian. 2025	1 CZK = 6.425 JMD	1 JMD = 0.1556 CZK
19 ian. 2025	1 CZK = 6.4215 JMD	1 JMD = 0.1557 CZK
20 ian. 2025	1 CZK = 6.4538 JMD	1 JMD = 0.1549 CZK
21 ian. 2025	1 CZK = 6.4867 JMD	1 JMD = 0.1542 CZK
22 ian. 2025	1 CZK = 6.5127 JMD	1 JMD = 0.1535 CZK
23 ian. 2025	1 CZK = 6.5136 JMD	1 JMD = 0.1535 CZK
24 ian. 2025	1 CZK = 6.5702 JMD	1 JMD = 0.1522 CZK
25 ian. 2025	1 CZK = 6.5674 JMD	1 JMD = 0.1523 CZK
26 ian. 2025	1 CZK = 6.5674 JMD	1 JMD = 0.1523 CZK
27 ian. 2025	1 CZK = 6.5941 JMD	1 JMD = 0.1517 CZK
28 ian. 2025	1 CZK = 6.5472 JMD	1 JMD = 0.1527 CZK
29 ian. 2025	1 CZK = 6.5185 JMD	1 JMD = 0.1534 CZK
30 ian. 2025	1 CZK = 6.5256 JMD	1 JMD = 0.1532 CZK
31 ian. 2025	1 CZK = 6.5057 JMD	1 JMD = 0.1537 CZK

Feb 2025

Data	CZK-JMD	JMD-CZK
01 feb. 2025	1 CZK = 6.4822 JMD	1 JMD = 0.1543 CZK
02 feb. 2025	1 CZK = 6.4932 JMD	1 JMD = 0.154 CZK
03 feb. 2025	1 CZK = 6.4068 JMD	1 JMD = 0.1561 CZK
04 feb. 2025	1 CZK = 6.4602 JMD	1 JMD = 0.1548 CZK
05 feb. 2025	1 CZK = 6.5447 JMD	1 JMD = 0.1528 CZK
06 feb. 2025	1 CZK = 6.5193 JMD	1 JMD = 0.1534 CZK
07 feb. 2025	1 CZK = 6.5361 JMD	1 JMD = 0.153 CZK
08 feb. 2025	1 CZK = 6.5255 JMD	1 JMD = 0.1532 CZK
09 feb. 2025	1 CZK = 6.5255 JMD	1 JMD = 0.1532 CZK
10 feb. 2025	1 CZK = 6.5073 JMD	1 JMD = 0.1537 CZK
11 feb. 2025	1 CZK = 6.4798 JMD	1 JMD = 0.1543 CZK
12 feb. 2025	1 CZK = 6.514 JMD	1 JMD = 0.1535 CZK
13 feb. 2025	1 CZK = 6.5092 JMD	1 JMD = 0.1536 CZK
14 feb. 2025	1 CZK = 6.6077 JMD	1 JMD = 0.1513 CZK
15 feb. 2025	1 CZK = 6.601 JMD	1 JMD = 0.1515 CZK
16 feb. 2025	1 CZK = 6.601 JMD	1 JMD = 0.1515 CZK
17 feb. 2025	1 CZK = 6.6108 JMD	1 JMD = 0.1513 CZK
18 feb. 2025	1 CZK = 6.5814 JMD	1 JMD = 0.1519 CZK
19 feb. 2025	1 CZK = 6.5351 JMD	1 JMD = 0.153 CZK
20 feb. 2025	1 CZK = 6.5679 JMD	1 JMD = 0.1523 CZK
21 feb. 2025	1 CZK = 6.588 JMD	1 JMD = 0.1518 CZK
22 feb. 2025	1 CZK = 6.5862 JMD	1 JMD = 0.1518 CZK
23 feb. 2025	1 CZK = 6.5862 JMD	1 JMD = 0.1518 CZK
24 feb. 2025	1 CZK = 6.5811 JMD	1 JMD = 0.152 CZK
25 feb. 2025	1 CZK = 6.6241 JMD	1 JMD = 0.151 CZK
26 feb. 2025	1 CZK = 6.6246 JMD	1 JMD = 0.151 CZK
27 feb. 2025	1 CZK = 6.5927 JMD	1 JMD = 0.1517 CZK
28 feb. 2025	1 CZK = 6.5513 JMD	1 JMD = 0.1526 CZK

Mar 2025

Data	CZK-JMD	JMD-CZK
01 mar. 2025	1 CZK = 6.5188 JMD	1 JMD = 0.1534 CZK
02 mar. 2025	1 CZK = 6.4731 JMD	1 JMD = 0.1545 CZK
03 mar. 2025	1 CZK = 6.5432 JMD	1 JMD = 0.1528 CZK
04 mar. 2025	1 CZK = 6.6088 JMD	1 JMD = 0.1513 CZK
05 mar. 2025	1 CZK = 6.6937 JMD	1 JMD = 0.1494 CZK
06 mar. 2025	1 CZK = 6.7588 JMD	1 JMD = 0.148 CZK
07 mar. 2025	1 CZK = 6.8 JMD	1 JMD = 0.1471 CZK
08 mar. 2025	1 CZK = 6.7958 JMD	1 JMD = 0.1471 CZK
09 mar. 2025	1 CZK = 6.8178 JMD	1 JMD = 0.1467 CZK
10 mar. 2025	1 CZK = 6.8229 JMD	1 JMD = 0.1466 CZK
11 mar. 2025	1 CZK = 6.8581 JMD	1 JMD = 0.1458 CZK
12 mar. 2025	1 CZK = 6.8583 JMD	1 JMD = 0.1458 CZK
13 mar. 2025	1 CZK = 6.8283 JMD	1 JMD = 0.1464 CZK
14 mar. 2025	1 CZK = 6.8504 JMD	1 JMD = 0.146 CZK
15 mar. 2025	1 CZK = 6.7934 JMD	1 JMD = 0.1472 CZK
16 mar. 2025	1 CZK = 6.789 JMD	1 JMD = 0.1473 CZK
17 mar. 2025	1 CZK = 6.8188 JMD	1 JMD = 0.1467 CZK
18 mar. 2025	1 CZK = 6.8059 JMD	1 JMD = 0.1469 CZK
19 mar. 2025	1 CZK = 6.8261 JMD	1 JMD = 0.1465 CZK
20 mar. 2025	1 CZK = 6.7811 JMD	1 JMD = 0.1475 CZK
21 mar. 2025	1 CZK = 6.7887 JMD	1 JMD = 0.1473 CZK
22 mar. 2025	1 CZK = 6.7526 JMD	1 JMD = 0.1481 CZK
23 mar. 2025	1 CZK = 6.7822 JMD	1 JMD = 0.1474 CZK
24 mar. 2025	1 CZK = 6.8022 JMD	1 JMD = 0.147 CZK
25 mar. 2025	1 CZK = 6.8076 JMD	1 JMD = 0.1469 CZK
26 mar. 2025	1 CZK = 6.7956 JMD	1 JMD = 0.1472 CZK
27 mar. 2025	1 CZK = 6.7727 JMD	1 JMD = 0.1477 CZK
28 mar. 2025	1 CZK = 6.792 JMD	1 JMD = 0.1472 CZK
29 mar. 2025	1 CZK = 6.8228 JMD	1 JMD = 0.1466 CZK
30 mar. 2025	1 CZK = 6.8393 JMD	1 JMD = 0.1462 CZK
31 mar. 2025	1 CZK = 6.8189 JMD	1 JMD = 0.1467 CZK

Apr 2025

Data	CZK-JMD	JMD-CZK
01 apr. 2025	1 CZK = 6.7668 JMD	1 JMD = 0.1478 CZK
02 apr. 2025	1 CZK = 6.8314 JMD	1 JMD = 0.1464 CZK
03 apr. 2025	1 CZK = 6.9138 JMD	1 JMD = 0.1446 CZK
04 apr. 2025	1 CZK = 6.9248 JMD	1 JMD = 0.1444 CZK
05 apr. 2025	1 CZK = 6.8858 JMD	1 JMD = 0.1452 CZK
06 apr. 2025	1 CZK = 6.8858 JMD	1 JMD = 0.1452 CZK
07 apr. 2025	1 CZK = 6.8711 JMD	1 JMD = 0.1455 CZK
08 apr. 2025	1 CZK = 6.8623 JMD	1 JMD = 0.1457 CZK
09 apr. 2025	1 CZK = 6.9301 JMD	1 JMD = 0.1443 CZK
10 apr. 2025	1 CZK = 6.9673 JMD	1 JMD = 0.1435 CZK
11 apr. 2025	1 CZK = 7.1445 JMD	1 JMD = 0.14 CZK
12 apr. 2025	1 CZK = 7.1518 JMD	1 JMD = 0.1398 CZK
13 apr. 2025	1 CZK = 7.131 JMD	1 JMD = 0.1402 CZK
14 apr. 2025	1 CZK = 7.162 JMD	1 JMD = 0.1396 CZK
15 apr. 2025	1 CZK = 7.1487 JMD	1 JMD = 0.1399 CZK
16 apr. 2025	1 CZK = 7.1915 JMD	1 JMD = 0.1391 CZK
17 apr. 2025	1 CZK = 7.1763 JMD	1 JMD = 0.1393 CZK
18 apr. 2025	1 CZK = 7.1677 JMD	1 JMD = 0.1395 CZK
19 apr. 2025	1 CZK = 7.1677 JMD	1 JMD = 0.1395 CZK
20 apr. 2025	1 CZK = 7.1677 JMD	1 JMD = 0.1395 CZK
21 apr. 2025	1 CZK = 7.1677 JMD	1 JMD = 0.1395 CZK
22 apr. 2025	1 CZK = 7.2601 JMD	1 JMD = 0.1377 CZK
23 apr. 2025	1 CZK = 7.2109 JMD	1 JMD = 0.1387 CZK
24 apr. 2025	1 CZK = 7.2053 JMD	1 JMD = 0.1388 CZK
25 apr. 2025	1 CZK = 7.212 JMD	1 JMD = 0.1387 CZK
26 apr. 2025	1 CZK = 7.2005 JMD	1 JMD = 0.1389 CZK
27 apr. 2025	1 CZK = 7.2005 JMD	1 JMD = 0.1389 CZK
28 apr. 2025	1 CZK = 7.2091 JMD	1 JMD = 0.1387 CZK
29 apr. 2025	1 CZK = 7.2261 JMD	1 JMD = 0.1384 CZK
30 apr. 2025	1 CZK = 7.225 JMD	1 JMD = 0.1384 CZK

May 2025

Data	CZK-JMD	JMD-CZK
01 mai 2025	1 CZK = 7.2239 JMD	1 JMD = 0.1384 CZK
02 mai 2025	1 CZK = 7.2249 JMD	1 JMD = 0.1384 CZK
03 mai 2025	1 CZK = 7.2116 JMD	1 JMD = 0.1387 CZK
04 mai 2025	1 CZK = 7.2116 JMD	1 JMD = 0.1387 CZK
05 mai 2025	1 CZK = 7.2156 JMD	1 JMD = 0.1386 CZK
06 mai 2025	1 CZK = 7.1907 JMD	1 JMD = 0.1391 CZK
07 mai 2025	1 CZK = 7.2344 JMD	1 JMD = 0.1382 CZK
08 mai 2025	1 CZK = 7.1796 JMD	1 JMD = 0.1393 CZK
09 mai 2025	1 CZK = 7.168 JMD	1 JMD = 0.1395 CZK
10 mai 2025	1 CZK = 7.1639 JMD	1 JMD = 0.1396 CZK
11 mai 2025	1 CZK = 7.1612 JMD	1 JMD = 0.1396 CZK
12 mai 2025	1 CZK = 7.0514 JMD	1 JMD = 0.1418 CZK
13 mai 2025	1 CZK = 7.0941 JMD	1 JMD = 0.141 CZK
14 mai 2025	1 CZK = 7.195 JMD	1 JMD = 0.139 CZK
15 mai 2025	1 CZK = 7.161 JMD	1 JMD = 0.1396 CZK
16 mai 2025	1 CZK = 7.1605 JMD	1 JMD = 0.1397 CZK
17 mai 2025	1 CZK = 7.1701 JMD	1 JMD = 0.1395 CZK
18 mai 2025	1 CZK = 7.1701 JMD	1 JMD = 0.1395 CZK
19 mai 2025	1 CZK = 7.2132 JMD	1 JMD = 0.1386 CZK
20 mai 2025	1 CZK = 7.1728 JMD	1 JMD = 0.1394 CZK
21 mai 2025	1 CZK = 7.2408 JMD	1 JMD = 0.1381 CZK
22 mai 2025	1 CZK = 7.2024 JMD	1 JMD = 0.1388 CZK
23 mai 2025	1 CZK = 7.2591 JMD	1 JMD = 0.1378 CZK
24 mai 2025	1 CZK = 7.2553 JMD	1 JMD = 0.1378 CZK
25 mai 2025	1 CZK = 7.2553 JMD	1 JMD = 0.1378 CZK
26 mai 2025	1 CZK = 7.2798 JMD	1 JMD = 0.1374 CZK
27 mai 2025	1 CZK = 7.2468 JMD	1 JMD = 0.138 CZK
28 mai 2025	1 CZK = 7.2427 JMD	1 JMD = 0.1381 CZK
29 mai 2025	1 CZK = 7.2149 JMD	1 JMD = 0.1386 CZK
30 mai 2025	1 CZK = 7.2526 JMD	1 JMD = 0.1379 CZK
31 mai 2025	1 CZK = 7.2514 JMD	1 JMD = 0.1379 CZK

Jun 2025

Data	CZK-JMD	JMD-CZK
01 iun. 2025	1 CZK = 7.2415 JMD	1 JMD = 0.1381 CZK
02 iun. 2025	1 CZK = 7.3135 JMD	1 JMD = 0.1367 CZK
03 iun. 2025	1 CZK = 7.3025 JMD	1 JMD = 0.1369 CZK
04 iun. 2025	1 CZK = 7.3172 JMD	1 JMD = 0.1367 CZK
05 iun. 2025	1 CZK = 7.3453 JMD	1 JMD = 0.1361 CZK
06 iun. 2025	1 CZK = 7.3682 JMD	1 JMD = 0.1357 CZK
07 iun. 2025	1 CZK = 7.3551 JMD	1 JMD = 0.136 CZK
08 iun. 2025	1 CZK = 7.3551 JMD	1 JMD = 0.136 CZK
09 iun. 2025	1 CZK = 7.344 JMD	1 JMD = 0.1362 CZK
10 iun. 2025	1 CZK = 7.3751 JMD	1 JMD = 0.1356 CZK
11 iun. 2025	1 CZK = 7.376 JMD	1 JMD = 0.1356 CZK
12 iun. 2025	1 CZK = 7.4846 JMD	1 JMD = 0.1336 CZK
13 iun. 2025	1 CZK = 7.425 JMD	1 JMD = 0.1347 CZK
14 iun. 2025	1 CZK = 7.4139 JMD	1 JMD = 0.1349 CZK

Info schimb valutar CZK-JMD si JMD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri