> Schimb Valutar 2024 - CZK-JMD si JMD-CZK

Schimb Valutar 2024 - CZK-JMD si JMD-CZK

Schimb valutar CZK-JMD si JMD-CZK

Verificati aici ratele de schimb pentru CZK-JMD si JMD-CZK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CZK = 6,7338 JMD

1 JMD = 0,1485 CZK

1An 2Ani 3Ani

CZK in JMDJMD in CZK

Jan 2024

Data	CZK-JMD	JMD-CZK
01 ian. 2024	1 CZK = 6.9228 JMD	1 JMD = 0.1444 CZK
02 ian. 2024	1 CZK = 6.8502 JMD	1 JMD = 0.146 CZK
03 ian. 2024	1 CZK = 6.8226 JMD	1 JMD = 0.1466 CZK
04 ian. 2024	1 CZK = 6.8579 JMD	1 JMD = 0.1458 CZK
05 ian. 2024	1 CZK = 6.86 JMD	1 JMD = 0.1458 CZK
06 ian. 2024	1 CZK = 6.8371 JMD	1 JMD = 0.1463 CZK
07 ian. 2024	1 CZK = 6.8371 JMD	1 JMD = 0.1463 CZK
08 ian. 2024	1 CZK = 6.8986 JMD	1 JMD = 0.145 CZK
09 ian. 2024	1 CZK = 6.8685 JMD	1 JMD = 0.1456 CZK
10 ian. 2024	1 CZK = 6.9002 JMD	1 JMD = 0.1449 CZK
11 ian. 2024	1 CZK = 6.9064 JMD	1 JMD = 0.1448 CZK
12 ian. 2024	1 CZK = 6.8911 JMD	1 JMD = 0.1451 CZK
13 ian. 2024	1 CZK = 6.8971 JMD	1 JMD = 0.145 CZK
14 ian. 2024	1 CZK = 6.8971 JMD	1 JMD = 0.145 CZK
15 ian. 2024	1 CZK = 6.8796 JMD	1 JMD = 0.1454 CZK
16 ian. 2024	1 CZK = 6.8431 JMD	1 JMD = 0.1461 CZK
17 ian. 2024	1 CZK = 6.8118 JMD	1 JMD = 0.1468 CZK
18 ian. 2024	1 CZK = 6.8177 JMD	1 JMD = 0.1467 CZK
19 ian. 2024	1 CZK = 6.8256 JMD	1 JMD = 0.1465 CZK
20 ian. 2024	1 CZK = 6.8187 JMD	1 JMD = 0.1467 CZK
21 ian. 2024	1 CZK = 6.8187 JMD	1 JMD = 0.1467 CZK
22 ian. 2024	1 CZK = 6.8175 JMD	1 JMD = 0.1467 CZK
23 ian. 2024	1 CZK = 6.8004 JMD	1 JMD = 0.147 CZK
24 ian. 2024	1 CZK = 6.8486 JMD	1 JMD = 0.146 CZK
25 ian. 2024	1 CZK = 6.8549 JMD	1 JMD = 0.1459 CZK
26 ian. 2024	1 CZK = 6.8459 JMD	1 JMD = 0.1461 CZK
27 ian. 2024	1 CZK = 6.8362 JMD	1 JMD = 0.1463 CZK
28 ian. 2024	1 CZK = 6.8362 JMD	1 JMD = 0.1463 CZK
29 ian. 2024	1 CZK = 6.7765 JMD	1 JMD = 0.1476 CZK
30 ian. 2024	1 CZK = 6.7788 JMD	1 JMD = 0.1475 CZK
31 ian. 2024	1 CZK = 6.7724 JMD	1 JMD = 0.1477 CZK

Feb 2024

Data	CZK-JMD	JMD-CZK
01 feb. 2024	1 CZK = 6.7567 JMD	1 JMD = 0.148 CZK
02 feb. 2024	1 CZK = 6.8279 JMD	1 JMD = 0.1465 CZK
03 feb. 2024	1 CZK = 6.7954 JMD	1 JMD = 0.1472 CZK
04 feb. 2024	1 CZK = 6.7954 JMD	1 JMD = 0.1472 CZK
05 feb. 2024	1 CZK = 6.7077 JMD	1 JMD = 0.1491 CZK
06 feb. 2024	1 CZK = 6.7316 JMD	1 JMD = 0.1486 CZK
07 feb. 2024	1 CZK = 6.7331 JMD	1 JMD = 0.1485 CZK
08 feb. 2024	1 CZK = 6.7072 JMD	1 JMD = 0.1491 CZK
09 feb. 2024	1 CZK = 6.697 JMD	1 JMD = 0.1493 CZK
10 feb. 2024	1 CZK = 6.6801 JMD	1 JMD = 0.1497 CZK
11 feb. 2024	1 CZK = 6.6801 JMD	1 JMD = 0.1497 CZK
12 feb. 2024	1 CZK = 6.6841 JMD	1 JMD = 0.1496 CZK
13 feb. 2024	1 CZK = 6.6713 JMD	1 JMD = 0.1499 CZK
14 feb. 2024	1 CZK = 6.6284 JMD	1 JMD = 0.1509 CZK
15 feb. 2024	1 CZK = 6.6356 JMD	1 JMD = 0.1507 CZK
16 feb. 2024	1 CZK = 6.6229 JMD	1 JMD = 0.151 CZK
17 feb. 2024	1 CZK = 6.6318 JMD	1 JMD = 0.1508 CZK
18 feb. 2024	1 CZK = 6.6299 JMD	1 JMD = 0.1508 CZK
19 feb. 2024	1 CZK = 6.6324 JMD	1 JMD = 0.1508 CZK
20 feb. 2024	1 CZK = 6.6569 JMD	1 JMD = 0.1502 CZK
21 feb. 2024	1 CZK = 6.6679 JMD	1 JMD = 0.15 CZK
22 feb. 2024	1 CZK = 6.7106 JMD	1 JMD = 0.149 CZK
23 feb. 2024	1 CZK = 6.6865 JMD	1 JMD = 0.1496 CZK
24 feb. 2024	1 CZK = 6.6701 JMD	1 JMD = 0.1499 CZK
25 feb. 2024	1 CZK = 6.6701 JMD	1 JMD = 0.1499 CZK
26 feb. 2024	1 CZK = 6.6926 JMD	1 JMD = 0.1494 CZK
27 feb. 2024	1 CZK = 6.6768 JMD	1 JMD = 0.1498 CZK
28 feb. 2024	1 CZK = 6.6597 JMD	1 JMD = 0.1502 CZK
29 feb. 2024	1 CZK = 6.6627 JMD	1 JMD = 0.1501 CZK

Mar 2024

Data	CZK-JMD	JMD-CZK
01 mar. 2024	1 CZK = 6.6561 JMD	1 JMD = 0.1502 CZK
02 mar. 2024	1 CZK = 6.6476 JMD	1 JMD = 0.1504 CZK
03 mar. 2024	1 CZK = 6.6476 JMD	1 JMD = 0.1504 CZK
04 mar. 2024	1 CZK = 6.6657 JMD	1 JMD = 0.15 CZK
05 mar. 2024	1 CZK = 6.6553 JMD	1 JMD = 0.1503 CZK
06 mar. 2024	1 CZK = 6.6661 JMD	1 JMD = 0.15 CZK
07 mar. 2024	1 CZK = 6.6802 JMD	1 JMD = 0.1497 CZK
08 mar. 2024	1 CZK = 6.7067 JMD	1 JMD = 0.1491 CZK
09 mar. 2024	1 CZK = 6.6938 JMD	1 JMD = 0.1494 CZK
10 mar. 2024	1 CZK = 6.6938 JMD	1 JMD = 0.1494 CZK
11 mar. 2024	1 CZK = 6.6932 JMD	1 JMD = 0.1494 CZK
12 mar. 2024	1 CZK = 6.6828 JMD	1 JMD = 0.1496 CZK
13 mar. 2024	1 CZK = 6.7044 JMD	1 JMD = 0.1492 CZK
14 mar. 2024	1 CZK = 6.717 JMD	1 JMD = 0.1489 CZK
15 mar. 2024	1 CZK = 6.695 JMD	1 JMD = 0.1494 CZK
16 mar. 2024	1 CZK = 6.6961 JMD	1 JMD = 0.1493 CZK
17 mar. 2024	1 CZK = 6.6961 JMD	1 JMD = 0.1493 CZK
18 mar. 2024	1 CZK = 6.6607 JMD	1 JMD = 0.1501 CZK
19 mar. 2024	1 CZK = 6.618 JMD	1 JMD = 0.1511 CZK
20 mar. 2024	1 CZK = 6.6074 JMD	1 JMD = 0.1513 CZK
21 mar. 2024	1 CZK = 6.6483 JMD	1 JMD = 0.1504 CZK
22 mar. 2024	1 CZK = 6.5589 JMD	1 JMD = 0.1525 CZK
23 mar. 2024	1 CZK = 6.531 JMD	1 JMD = 0.1531 CZK
24 mar. 2024	1 CZK = 6.531 JMD	1 JMD = 0.1531 CZK
25 mar. 2024	1 CZK = 6.5954 JMD	1 JMD = 0.1516 CZK
26 mar. 2024	1 CZK = 6.5957 JMD	1 JMD = 0.1516 CZK
27 mar. 2024	1 CZK = 6.5764 JMD	1 JMD = 0.1521 CZK
28 mar. 2024	1 CZK = 6.5725 JMD	1 JMD = 0.1521 CZK
29 mar. 2024	1 CZK = 6.5795 JMD	1 JMD = 0.152 CZK
30 mar. 2024	1 CZK = 6.5724 JMD	1 JMD = 0.1522 CZK
31 mar. 2024	1 CZK = 6.5724 JMD	1 JMD = 0.1522 CZK

Apr 2024

Data	CZK-JMD	JMD-CZK
01 apr. 2024	1 CZK = 6.5594 JMD	1 JMD = 0.1525 CZK
02 apr. 2024	1 CZK = 6.5232 JMD	1 JMD = 0.1533 CZK
03 apr. 2024	1 CZK = 6.5045 JMD	1 JMD = 0.1537 CZK
04 apr. 2024	1 CZK = 6.6044 JMD	1 JMD = 0.1514 CZK
05 apr. 2024	1 CZK = 6.6256 JMD	1 JMD = 0.1509 CZK
06 apr. 2024	1 CZK = 6.6057 JMD	1 JMD = 0.1514 CZK
07 apr. 2024	1 CZK = 6.6057 JMD	1 JMD = 0.1514 CZK
08 apr. 2024	1 CZK = 6.6038 JMD	1 JMD = 0.1514 CZK
09 apr. 2024	1 CZK = 6.6332 JMD	1 JMD = 0.1508 CZK
10 apr. 2024	1 CZK = 6.6487 JMD	1 JMD = 0.1504 CZK
11 apr. 2024	1 CZK = 6.5489 JMD	1 JMD = 0.1527 CZK
12 apr. 2024	1 CZK = 6.5124 JMD	1 JMD = 0.1536 CZK
13 apr. 2024	1 CZK = 6.5085 JMD	1 JMD = 0.1536 CZK
14 apr. 2024	1 CZK = 6.4963 JMD	1 JMD = 0.1539 CZK
15 apr. 2024	1 CZK = 6.5163 JMD	1 JMD = 0.1535 CZK
16 apr. 2024	1 CZK = 6.5536 JMD	1 JMD = 0.1526 CZK
17 apr. 2024	1 CZK = 6.5522 JMD	1 JMD = 0.1526 CZK
18 apr. 2024	1 CZK = 6.5659 JMD	1 JMD = 0.1523 CZK
19 apr. 2024	1 CZK = 6.5734 JMD	1 JMD = 0.1521 CZK
20 apr. 2024	1 CZK = 6.5619 JMD	1 JMD = 0.1524 CZK
21 apr. 2024	1 CZK = 6.5619 JMD	1 JMD = 0.1524 CZK
22 apr. 2024	1 CZK = 6.5595 JMD	1 JMD = 0.1525 CZK
23 apr. 2024	1 CZK = 6.5661 JMD	1 JMD = 0.1523 CZK
24 apr. 2024	1 CZK = 6.5933 JMD	1 JMD = 0.1517 CZK
25 apr. 2024	1 CZK = 6.6433 JMD	1 JMD = 0.1505 CZK
26 apr. 2024	1 CZK = 6.6432 JMD	1 JMD = 0.1505 CZK
27 apr. 2024	1 CZK = 6.6607 JMD	1 JMD = 0.1501 CZK
28 apr. 2024	1 CZK = 6.6607 JMD	1 JMD = 0.1501 CZK
29 apr. 2024	1 CZK = 6.6543 JMD	1 JMD = 0.1503 CZK
30 apr. 2024	1 CZK = 6.6584 JMD	1 JMD = 0.1502 CZK

May 2024

Data	CZK-JMD	JMD-CZK
01 mai 2024	1 CZK = 6.619 JMD	1 JMD = 0.1511 CZK
02 mai 2024	1 CZK = 6.6641 JMD	1 JMD = 0.1501 CZK
03 mai 2024	1 CZK = 6.7405 JMD	1 JMD = 0.1484 CZK
04 mai 2024	1 CZK = 6.7275 JMD	1 JMD = 0.1486 CZK
05 mai 2024	1 CZK = 6.7275 JMD	1 JMD = 0.1486 CZK
06 mai 2024	1 CZK = 6.7597 JMD	1 JMD = 0.1479 CZK
07 mai 2024	1 CZK = 6.7546 JMD	1 JMD = 0.148 CZK
08 mai 2024	1 CZK = 6.7284 JMD	1 JMD = 0.1486 CZK
09 mai 2024	1 CZK = 6.7487 JMD	1 JMD = 0.1482 CZK
10 mai 2024	1 CZK = 6.7713 JMD	1 JMD = 0.1477 CZK
11 mai 2024	1 CZK = 6.7708 JMD	1 JMD = 0.1477 CZK
12 mai 2024	1 CZK = 6.7649 JMD	1 JMD = 0.1478 CZK
13 mai 2024	1 CZK = 6.8201 JMD	1 JMD = 0.1466 CZK
14 mai 2024	1 CZK = 6.8177 JMD	1 JMD = 0.1467 CZK
15 mai 2024	1 CZK = 6.8185 JMD	1 JMD = 0.1467 CZK
16 mai 2024	1 CZK = 6.8728 JMD	1 JMD = 0.1455 CZK
17 mai 2024	1 CZK = 6.8457 JMD	1 JMD = 0.1461 CZK
18 mai 2024	1 CZK = 6.8333 JMD	1 JMD = 0.1463 CZK
19 mai 2024	1 CZK = 6.8333 JMD	1 JMD = 0.1463 CZK
20 mai 2024	1 CZK = 6.8598 JMD	1 JMD = 0.1458 CZK
21 mai 2024	1 CZK = 6.87 JMD	1 JMD = 0.1456 CZK
22 mai 2024	1 CZK = 6.8294 JMD	1 JMD = 0.1464 CZK
23 mai 2024	1 CZK = 6.8504 JMD	1 JMD = 0.146 CZK
24 mai 2024	1 CZK = 6.8646 JMD	1 JMD = 0.1457 CZK
25 mai 2024	1 CZK = 6.8825 JMD	1 JMD = 0.1453 CZK
26 mai 2024	1 CZK = 6.8825 JMD	1 JMD = 0.1453 CZK
27 mai 2024	1 CZK = 6.8367 JMD	1 JMD = 0.1463 CZK
28 mai 2024	1 CZK = 6.8572 JMD	1 JMD = 0.1458 CZK
29 mai 2024	1 CZK = 6.8401 JMD	1 JMD = 0.1462 CZK
30 mai 2024	1 CZK = 6.8031 JMD	1 JMD = 0.147 CZK
31 mai 2024	1 CZK = 6.8339 JMD	1 JMD = 0.1463 CZK

Jun 2024

Data	CZK-JMD	JMD-CZK
01 iun. 2024	1 CZK = 6.8346 JMD	1 JMD = 0.1463 CZK
02 iun. 2024	1 CZK = 6.8346 JMD	1 JMD = 0.1463 CZK
03 iun. 2024	1 CZK = 6.7915 JMD	1 JMD = 0.1472 CZK
04 iun. 2024	1 CZK = 6.8142 JMD	1 JMD = 0.1468 CZK
05 iun. 2024	1 CZK = 6.8636 JMD	1 JMD = 0.1457 CZK
06 iun. 2024	1 CZK = 6.8633 JMD	1 JMD = 0.1457 CZK
07 iun. 2024	1 CZK = 6.8906 JMD	1 JMD = 0.1451 CZK
08 iun. 2024	1 CZK = 6.86 JMD	1 JMD = 0.1458 CZK
09 iun. 2024	1 CZK = 6.86 JMD	1 JMD = 0.1458 CZK
10 iun. 2024	1 CZK = 6.7808 JMD	1 JMD = 0.1475 CZK
11 iun. 2024	1 CZK = 6.7603 JMD	1 JMD = 0.1479 CZK
12 iun. 2024	1 CZK = 6.784 JMD	1 JMD = 0.1474 CZK
13 iun. 2024	1 CZK = 6.796 JMD	1 JMD = 0.1471 CZK
14 iun. 2024	1 CZK = 6.7202 JMD	1 JMD = 0.1488 CZK
15 iun. 2024	1 CZK = 6.7216 JMD	1 JMD = 0.1488 CZK
16 iun. 2024	1 CZK = 6.7216 JMD	1 JMD = 0.1488 CZK
17 iun. 2024	1 CZK = 6.7566 JMD	1 JMD = 0.148 CZK
18 iun. 2024	1 CZK = 6.7235 JMD	1 JMD = 0.1487 CZK
19 iun. 2024	1 CZK = 6.7167 JMD	1 JMD = 0.1489 CZK
20 iun. 2024	1 CZK = 6.6943 JMD	1 JMD = 0.1494 CZK
21 iun. 2024	1 CZK = 6.6714 JMD	1 JMD = 0.1499 CZK
22 iun. 2024	1 CZK = 6.6655 JMD	1 JMD = 0.15 CZK
23 iun. 2024	1 CZK = 6.6655 JMD	1 JMD = 0.15 CZK
24 iun. 2024	1 CZK = 6.7187 JMD	1 JMD = 0.1488 CZK
25 iun. 2024	1 CZK = 6.749 JMD	1 JMD = 0.1482 CZK
26 iun. 2024	1 CZK = 6.701 JMD	1 JMD = 0.1492 CZK
27 iun. 2024	1 CZK = 6.698 JMD	1 JMD = 0.1493 CZK
28 iun. 2024	1 CZK = 6.6787 JMD	1 JMD = 0.1497 CZK
29 iun. 2024	1 CZK = 6.6837 JMD	1 JMD = 0.1496 CZK
30 iun. 2024	1 CZK = 6.677 JMD	1 JMD = 0.1498 CZK

Jul 2024

Data	CZK-JMD	JMD-CZK
01 iul. 2024	1 CZK = 6.6732 JMD	1 JMD = 0.1499 CZK
02 iul. 2024	1 CZK = 6.6491 JMD	1 JMD = 0.1504 CZK
03 iul. 2024	1 CZK = 6.6709 JMD	1 JMD = 0.1499 CZK
04 iul. 2024	1 CZK = 6.7057 JMD	1 JMD = 0.1491 CZK
05 iul. 2024	1 CZK = 6.7118 JMD	1 JMD = 0.149 CZK
06 iul. 2024	1 CZK = 6.7204 JMD	1 JMD = 0.1488 CZK
07 iul. 2024	1 CZK = 6.7204 JMD	1 JMD = 0.1488 CZK
08 iul. 2024	1 CZK = 6.7459 JMD	1 JMD = 0.1482 CZK
09 iul. 2024	1 CZK = 6.7204 JMD	1 JMD = 0.1488 CZK
10 iul. 2024	1 CZK = 6.6916 JMD	1 JMD = 0.1494 CZK
11 iul. 2024	1 CZK = 6.7161 JMD	1 JMD = 0.1489 CZK
12 iul. 2024	1 CZK = 6.738 JMD	1 JMD = 0.1484 CZK
13 iul. 2024	1 CZK = 6.7413 JMD	1 JMD = 0.1483 CZK
14 iul. 2024	1 CZK = 6.7325 JMD	1 JMD = 0.1485 CZK
15 iul. 2024	1 CZK = 6.72 JMD	1 JMD = 0.1488 CZK
16 iul. 2024	1 CZK = 6.7176 JMD	1 JMD = 0.1489 CZK
17 iul. 2024	1 CZK = 6.7614 JMD	1 JMD = 0.1479 CZK
18 iul. 2024	1 CZK = 6.7747 JMD	1 JMD = 0.1476 CZK
19 iul. 2024	1 CZK = 6.7344 JMD	1 JMD = 0.1485 CZK
20 iul. 2024	1 CZK = 6.737 JMD	1 JMD = 0.1484 CZK
21 iul. 2024	1 CZK = 6.737 JMD	1 JMD = 0.1484 CZK
22 iul. 2024	1 CZK = 6.7467 JMD	1 JMD = 0.1482 CZK
23 iul. 2024	1 CZK = 6.6842 JMD	1 JMD = 0.1496 CZK
24 iul. 2024	1 CZK = 6.6783 JMD	1 JMD = 0.1497 CZK
25 iul. 2024	1 CZK = 6.6957 JMD	1 JMD = 0.1493 CZK
26 iul. 2024	1 CZK = 6.6941 JMD	1 JMD = 0.1494 CZK
27 iul. 2024	1 CZK = 6.6912 JMD	1 JMD = 0.1495 CZK
28 iul. 2024	1 CZK = 6.6912 JMD	1 JMD = 0.1495 CZK
29 iul. 2024	1 CZK = 6.6714 JMD	1 JMD = 0.1499 CZK
30 iul. 2024	1 CZK = 6.6562 JMD	1 JMD = 0.1502 CZK
31 iul. 2024	1 CZK = 6.6546 JMD	1 JMD = 0.1503 CZK

Aug 2024

Data	CZK-JMD	JMD-CZK
01 aug. 2024	1 CZK = 6.6274 JMD	1 JMD = 0.1509 CZK
02 aug. 2024	1 CZK = 6.703 JMD	1 JMD = 0.1492 CZK
03 aug. 2024	1 CZK = 6.6736 JMD	1 JMD = 0.1498 CZK
04 aug. 2024	1 CZK = 6.6736 JMD	1 JMD = 0.1498 CZK
05 aug. 2024	1 CZK = 6.8016 JMD	1 JMD = 0.147 CZK
06 aug. 2024	1 CZK = 6.7654 JMD	1 JMD = 0.1478 CZK
07 aug. 2024	1 CZK = 6.7619 JMD	1 JMD = 0.1479 CZK
08 aug. 2024	1 CZK = 6.7784 JMD	1 JMD = 0.1475 CZK
09 aug. 2024	1 CZK = 6.8013 JMD	1 JMD = 0.147 CZK
10 aug. 2024	1 CZK = 6.7983 JMD	1 JMD = 0.1471 CZK
11 aug. 2024	1 CZK = 6.7903 JMD	1 JMD = 0.1473 CZK
12 aug. 2024	1 CZK = 6.8172 JMD	1 JMD = 0.1467 CZK
13 aug. 2024	1 CZK = 6.8078 JMD	1 JMD = 0.1469 CZK
14 aug. 2024	1 CZK = 6.862 JMD	1 JMD = 0.1457 CZK
15 aug. 2024	1 CZK = 6.8644 JMD	1 JMD = 0.1457 CZK
16 aug. 2024	1 CZK = 6.8389 JMD	1 JMD = 0.1462 CZK
17 aug. 2024	1 CZK = 6.8479 JMD	1 JMD = 0.146 CZK
18 aug. 2024	1 CZK = 6.8479 JMD	1 JMD = 0.146 CZK
19 aug. 2024	1 CZK = 6.8845 JMD	1 JMD = 0.1453 CZK
20 aug. 2024	1 CZK = 6.9159 JMD	1 JMD = 0.1446 CZK
21 aug. 2024	1 CZK = 6.9567 JMD	1 JMD = 0.1437 CZK
22 aug. 2024	1 CZK = 6.9534 JMD	1 JMD = 0.1438 CZK
23 aug. 2024	1 CZK = 6.948 JMD	1 JMD = 0.1439 CZK
24 aug. 2024	1 CZK = 6.9423 JMD	1 JMD = 0.144 CZK
25 aug. 2024	1 CZK = 6.9443 JMD	1 JMD = 0.144 CZK
26 aug. 2024	1 CZK = 6.9811 JMD	1 JMD = 0.1432 CZK
27 aug. 2024	1 CZK = 6.9894 JMD	1 JMD = 0.1431 CZK
28 aug. 2024	1 CZK = 6.9474 JMD	1 JMD = 0.1439 CZK
29 aug. 2024	1 CZK = 6.9559 JMD	1 JMD = 0.1438 CZK
30 aug. 2024	1 CZK = 6.9367 JMD	1 JMD = 0.1442 CZK
31 aug. 2024	1 CZK = 6.9114 JMD	1 JMD = 0.1447 CZK

Sep 2024

Data	CZK-JMD	JMD-CZK
01 sept. 2024	1 CZK = 6.9214 JMD	1 JMD = 0.1445 CZK
02 sept. 2024	1 CZK = 6.9335 JMD	1 JMD = 0.1442 CZK
03 sept. 2024	1 CZK = 6.9128 JMD	1 JMD = 0.1447 CZK
04 sept. 2024	1 CZK = 6.8655 JMD	1 JMD = 0.1457 CZK
05 sept. 2024	1 CZK = 6.9638 JMD	1 JMD = 0.1436 CZK
06 sept. 2024	1 CZK = 6.9661 JMD	1 JMD = 0.1436 CZK
07 sept. 2024	1 CZK = 6.96 JMD	1 JMD = 0.1437 CZK
08 sept. 2024	1 CZK = 6.96 JMD	1 JMD = 0.1437 CZK
09 sept. 2024	1 CZK = 6.9182 JMD	1 JMD = 0.1445 CZK
10 sept. 2024	1 CZK = 6.9026 JMD	1 JMD = 0.1449 CZK
11 sept. 2024	1 CZK = 6.8954 JMD	1 JMD = 0.145 CZK
12 sept. 2024	1 CZK = 6.8923 JMD	1 JMD = 0.1451 CZK
13 sept. 2024	1 CZK = 6.9288 JMD	1 JMD = 0.1443 CZK
14 sept. 2024	1 CZK = 6.9232 JMD	1 JMD = 0.1444 CZK
15 sept. 2024	1 CZK = 6.9251 JMD	1 JMD = 0.1444 CZK
16 sept. 2024	1 CZK = 6.9652 JMD	1 JMD = 0.1436 CZK
17 sept. 2024	1 CZK = 6.9652 JMD	1 JMD = 0.1436 CZK
18 sept. 2024	1 CZK = 6.9733 JMD	1 JMD = 0.1434 CZK
19 sept. 2024	1 CZK = 6.998 JMD	1 JMD = 0.1429 CZK
20 sept. 2024	1 CZK = 6.9972 JMD	1 JMD = 0.1429 CZK
21 sept. 2024	1 CZK = 6.9869 JMD	1 JMD = 0.1431 CZK
22 sept. 2024	1 CZK = 6.9869 JMD	1 JMD = 0.1431 CZK
23 sept. 2024	1 CZK = 6.9526 JMD	1 JMD = 0.1438 CZK
24 sept. 2024	1 CZK = 6.9908 JMD	1 JMD = 0.143 CZK
25 sept. 2024	1 CZK = 6.9798 JMD	1 JMD = 0.1433 CZK
26 sept. 2024	1 CZK = 6.9656 JMD	1 JMD = 0.1436 CZK
27 sept. 2024	1 CZK = 6.967 JMD	1 JMD = 0.1435 CZK
28 sept. 2024	1 CZK = 6.9772 JMD	1 JMD = 0.1433 CZK
29 sept. 2024	1 CZK = 6.9772 JMD	1 JMD = 0.1433 CZK
30 sept. 2024	1 CZK = 6.9905 JMD	1 JMD = 0.1431 CZK

Oct 2024

Data	CZK-JMD	JMD-CZK
01 oct. 2024	1 CZK = 6.8958 JMD	1 JMD = 0.145 CZK
02 oct. 2024	1 CZK = 6.9021 JMD	1 JMD = 0.1449 CZK
03 oct. 2024	1 CZK = 6.8752 JMD	1 JMD = 0.1454 CZK
04 oct. 2024	1 CZK = 6.8722 JMD	1 JMD = 0.1455 CZK
05 oct. 2024	1 CZK = 6.8674 JMD	1 JMD = 0.1456 CZK
06 oct. 2024	1 CZK = 6.8674 JMD	1 JMD = 0.1456 CZK
07 oct. 2024	1 CZK = 6.8465 JMD	1 JMD = 0.1461 CZK
08 oct. 2024	1 CZK = 6.8521 JMD	1 JMD = 0.1459 CZK
09 oct. 2024	1 CZK = 6.8304 JMD	1 JMD = 0.1464 CZK
10 oct. 2024	1 CZK = 6.8254 JMD	1 JMD = 0.1465 CZK
11 oct. 2024	1 CZK = 6.8505 JMD	1 JMD = 0.146 CZK
12 oct. 2024	1 CZK = 6.837 JMD	1 JMD = 0.1463 CZK
13 oct. 2024	1 CZK = 6.8499 JMD	1 JMD = 0.146 CZK
14 oct. 2024	1 CZK = 6.8416 JMD	1 JMD = 0.1462 CZK
15 oct. 2024	1 CZK = 6.8497 JMD	1 JMD = 0.146 CZK
16 oct. 2024	1 CZK = 6.7937 JMD	1 JMD = 0.1472 CZK
17 oct. 2024	1 CZK = 6.8235 JMD	1 JMD = 0.1466 CZK
18 oct. 2024	1 CZK = 6.8326 JMD	1 JMD = 0.1464 CZK
19 oct. 2024	1 CZK = 6.8244 JMD	1 JMD = 0.1465 CZK
20 oct. 2024	1 CZK = 6.8244 JMD	1 JMD = 0.1465 CZK
21 oct. 2024	1 CZK = 6.8264 JMD	1 JMD = 0.1465 CZK
22 oct. 2024	1 CZK = 6.8054 JMD	1 JMD = 0.1469 CZK
23 oct. 2024	1 CZK = 6.7681 JMD	1 JMD = 0.1478 CZK
24 oct. 2024	1 CZK = 6.7857 JMD	1 JMD = 0.1474 CZK
25 oct. 2024	1 CZK = 6.7898 JMD	1 JMD = 0.1473 CZK
26 oct. 2024	1 CZK = 6.7753 JMD	1 JMD = 0.1476 CZK
27 oct. 2024	1 CZK = 6.7753 JMD	1 JMD = 0.1476 CZK
28 oct. 2024	1 CZK = 6.7482 JMD	1 JMD = 0.1482 CZK
29 oct. 2024	1 CZK = 6.7186 JMD	1 JMD = 0.1488 CZK
30 oct. 2024	1 CZK = 6.7513 JMD	1 JMD = 0.1481 CZK
31 oct. 2024	1 CZK = 6.792 JMD	1 JMD = 0.1472 CZK

Nov 2024

Data	CZK-JMD	JMD-CZK
01 nov. 2024	1 CZK = 6.8079 JMD	1 JMD = 0.1469 CZK
02 nov. 2024	1 CZK = 6.7783 JMD	1 JMD = 0.1475 CZK
03 nov. 2024	1 CZK = 6.7689 JMD	1 JMD = 0.1477 CZK
04 nov. 2024	1 CZK = 6.8182 JMD	1 JMD = 0.1467 CZK
05 nov. 2024	1 CZK = 6.7998 JMD	1 JMD = 0.1471 CZK
06 nov. 2024	1 CZK = 6.69 JMD	1 JMD = 0.1495 CZK
07 nov. 2024	1 CZK = 6.7582 JMD	1 JMD = 0.148 CZK
08 nov. 2024	1 CZK = 6.7803 JMD	1 JMD = 0.1475 CZK
09 nov. 2024	1 CZK = 6.7727 JMD	1 JMD = 0.1477 CZK
10 nov. 2024	1 CZK = 6.7727 JMD	1 JMD = 0.1477 CZK
11 nov. 2024	1 CZK = 6.6713 JMD	1 JMD = 0.1499 CZK
12 nov. 2024	1 CZK = 6.6482 JMD	1 JMD = 0.1504 CZK
13 nov. 2024	1 CZK = 6.6542 JMD	1 JMD = 0.1503 CZK
14 nov. 2024	1 CZK = 6.5927 JMD	1 JMD = 0.1517 CZK
15 nov. 2024	1 CZK = 6.6577 JMD	1 JMD = 0.1502 CZK
16 nov. 2024	1 CZK = 6.6466 JMD	1 JMD = 0.1505 CZK
17 nov. 2024	1 CZK = 6.6466 JMD	1 JMD = 0.1505 CZK
18 nov. 2024	1 CZK = 6.6245 JMD	1 JMD = 0.151 CZK
19 nov. 2024	1 CZK = 6.6363 JMD	1 JMD = 0.1507 CZK
20 nov. 2024	1 CZK = 6.6208 JMD	1 JMD = 0.151 CZK
21 nov. 2024	1 CZK = 6.5959 JMD	1 JMD = 0.1516 CZK
22 nov. 2024	1 CZK = 6.549 JMD	1 JMD = 0.1527 CZK
23 nov. 2024	1 CZK = 6.5472 JMD	1 JMD = 0.1527 CZK
24 nov. 2024	1 CZK = 6.5472 JMD	1 JMD = 0.1527 CZK
25 nov. 2024	1 CZK = 6.5886 JMD	1 JMD = 0.1518 CZK
26 nov. 2024	1 CZK = 6.5479 JMD	1 JMD = 0.1527 CZK
27 nov. 2024	1 CZK = 6.5849 JMD	1 JMD = 0.1519 CZK
28 nov. 2024	1 CZK = 6.5762 JMD	1 JMD = 0.1521 CZK
29 nov. 2024	1 CZK = 6.5909 JMD	1 JMD = 0.1517 CZK
30 nov. 2024	1 CZK = 6.5848 JMD	1 JMD = 0.1519 CZK

Dec 2024

Data	CZK-JMD	JMD-CZK
01 dec. 2024	1 CZK = 6.5848 JMD	1 JMD = 0.1519 CZK
02 dec. 2024	1 CZK = 6.5048 JMD	1 JMD = 0.1537 CZK
03 dec. 2024	1 CZK = 6.54 JMD	1 JMD = 0.1529 CZK
04 dec. 2024	1 CZK = 6.5589 JMD	1 JMD = 0.1525 CZK
05 dec. 2024	1 CZK = 6.5777 JMD	1 JMD = 0.152 CZK
06 dec. 2024	1 CZK = 6.6243 JMD	1 JMD = 0.151 CZK
07 dec. 2024	1 CZK = 6.6192 JMD	1 JMD = 0.1511 CZK
08 dec. 2024	1 CZK = 6.6192 JMD	1 JMD = 0.1511 CZK
09 dec. 2024	1 CZK = 6.616 JMD	1 JMD = 0.1511 CZK
10 dec. 2024	1 CZK = 6.5746 JMD	1 JMD = 0.1521 CZK
11 dec. 2024	1 CZK = 6.5451 JMD	1 JMD = 0.1528 CZK
12 dec. 2024	1 CZK = 6.5492 JMD	1 JMD = 0.1527 CZK
13 dec. 2024	1 CZK = 6.5745 JMD	1 JMD = 0.1521 CZK
14 dec. 2024	1 CZK = 6.568 JMD	1 JMD = 0.1523 CZK
15 dec. 2024	1 CZK = 6.5683 JMD	1 JMD = 0.1522 CZK
16 dec. 2024	1 CZK = 6.5524 JMD	1 JMD = 0.1526 CZK
17 dec. 2024	1 CZK = 6.5555 JMD	1 JMD = 0.1525 CZK
18 dec. 2024	1 CZK = 6.5441 JMD	1 JMD = 0.1528 CZK
19 dec. 2024	1 CZK = 6.4782 JMD	1 JMD = 0.1544 CZK
20 dec. 2024	1 CZK = 6.4734 JMD	1 JMD = 0.1545 CZK
21 dec. 2024	1 CZK = 6.4682 JMD	1 JMD = 0.1546 CZK
22 dec. 2024	1 CZK = 6.4682 JMD	1 JMD = 0.1546 CZK
23 dec. 2024	1 CZK = 6.4542 JMD	1 JMD = 0.1549 CZK
24 dec. 2024	1 CZK = 6.447 JMD	1 JMD = 0.1551 CZK
25 dec. 2024	1 CZK = 6.4348 JMD	1 JMD = 0.1554 CZK
26 dec. 2024	1 CZK = 6.4419 JMD	1 JMD = 0.1552 CZK
27 dec. 2024	1 CZK = 6.4451 JMD	1 JMD = 0.1552 CZK
28 dec. 2024	1 CZK = 6.4463 JMD	1 JMD = 0.1551 CZK
29 dec. 2024	1 CZK = 6.443 JMD	1 JMD = 0.1552 CZK
30 dec. 2024	1 CZK = 6.4418 JMD	1 JMD = 0.1552 CZK
31 dec. 2024	1 CZK = 6.4464 JMD	1 JMD = 0.1551 CZK

Info schimb valutar CZK-JMD si JMD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri