currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CZK-ISK si ISK-CZK

Schimb Valutar 2025 - CZK-ISK si ISK-CZK

Schimb valutar CZK-ISK si ISK-CZK

Verificati aici ratele de schimb pentru CZK-ISK si ISK-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CZK = 5,8015 ISK
1 ISK = 0,1724 CZK
CZK in ISKISK in CZK
5,7750 Data: 4.8 5,7617 Data: 4.7 5,7352 Data: 4.6 5,7352 Data: 4.5 5,7545 Data: 4.4 5,8753 Data: 4.3 5,7565 Data: 4.2 5,7006 Data: 4.1 5,7085 Data: 3.31 5,7327 Data: 3.30 5,7188 Data: 3.29 5,7116 Data: 3.28 5,6964 Data: 3.27 5,7466 Data: 3.26 5,8023 Data: 3.25 5,7777 Data: 3.24 5,7607 Data: 3.23 5,7611 Data: 3.22 5,7674 Data: 3.21 5,7797 Data: 3.20 5,8169 Data: 3.19 5,8218 Data: 3.18 5,8381 Data: 3.17 5,8262 Data: 3.16 5,8465 Data: 3.15 5,8687 Data: 3.14 5,8240 Data: 3.13 5,8648 Data: 3.12 5,9216 Data: 3.11 5,8976 Data: 3.10 5,8978 Data: 3.9 5,8859 Data: 3.8 5,8789 Data: 3.7 5,8664 Data: 3.6 5,8492 Data: 3.5 5,8331 Data: 3.4 5,8481 Data: 3.3 5,8001 Data: 3.2 5,8003 Data: 3.1 5,8040 Data: 2.28 5,8226 Data: 2.27 5,8366 Data: 2.26 5,8377 Data: 2.25 5,7896 Data: 2.24 5,8127 Data: 2.23 5,8127 Data: 2.22 5,8010 Data: 2.21 5,8549 Data: 2.20 5,8246 Data: 2.19 5,8450 Data: 2.18 5,8668 Data: 2.17 5,8715 Data: 2.16 5,8715 Data: 2.15 5,8832 Data: 2.14 5,8566 Data: 2.13 5,8370 Data: 2.12 5,8434 Data: 2.11 5,8471 Data: 2.10 5,8371 Data: 2.9 5,8371 Data: 2.8 5,8419 Data: 2.7 5,8335 Data: 2.6 5,8388 Data: 2.5 5,8303 Data: 2.4 5,7817 Data: 2.3 5,8207 Data: 2.2 5,8207 Data: 2.1 5,8302 Data: 1.31 5,8137 Data: 1.30 5,7977 Data: 1.29 5,8228 Data: 1.28 5,8300 Data: 1.27 5,8316 Data: 1.26 5,8316 Data: 1.25 5,8219 Data: 1.24 5,8044 Data: 1.23 5,8291 Data: 1.22 5,7984 Data: 1.21 5,7436 Data: 1.20 5,7576 Data: 1.19 5,7608 Data: 1.18 5,7437 Data: 1.17 5,7482 Data: 1.16 5,7351 Data: 1.15 5,7249 Data: 1.14 5,7317 Data: 1.13 5,7696 Data: 1.12 5,7696 Data: 1.11 5,7650 Data: 1.10 5,7709 Data: 1.9 5,7694 Data: 1.8 5,7957 Data: 1.7 5,7522 Data: 1.6 5,7271 Data: 1.5 5,7271 Data: 1.4 5,7260 Data: 1.3 5,7153 Data: 1.2 5,7172 Data: 1.1 5,7750 Data: 4.8 5,7617 Data: 4.7 5,7352 Data: 4.6 5,7352 Data: 4.5 5,7545 Data: 4.4 5,8753 Data: 4.3 5,7565 Data: 4.2 5,7006 Data: 4.1 5,7085 Data: 3.31 5,7327 Data: 3.30 5,7188 Data: 3.29 5,7116 Data: 3.28 5,6964 Data: 3.27 5,7466 Data: 3.26 5,8023 Data: 3.25 5,7777 Data: 3.24 5,7607 Data: 3.23 5,7611 Data: 3.22 5,7674 Data: 3.21 5,7797 Data: 3.20 5,8169 Data: 3.19 5,8218 Data: 3.18 5,8381 Data: 3.17 5,8262 Data: 3.16 5,8465 Data: 3.15 5,8687 Data: 3.14 5,8240 Data: 3.13 5,8648 Data: 3.12 5,9216 Data: 3.11 5,8976 Data: 3.10 5,8978 Data: 3.9 5,8859 Data: 3.8 5,8789 Data: 3.7 5,8664 Data: 3.6 5,8492 Data: 3.5 5,8331 Data: 3.4 5,8481 Data: 3.3 5,8001 Data: 3.2 5,8003 Data: 3.1 5,8040 Data: 2.28 5,8226 Data: 2.27 5,8366 Data: 2.26 5,8377 Data: 2.25 5,7896 Data: 2.24 5,8127 Data: 2.23 5,8127 Data: 2.22 5,8010 Data: 2.21 5,8549 Data: 2.20 5,8246 Data: 2.19 5,8450 Data: 2.18 5,8668 Data: 2.17 5,8715 Data: 2.16 5,8715 Data: 2.15 5,8832 Data: 2.14 5,8566 Data: 2.13 5,8370 Data: 2.12 5,8434 Data: 2.11 5,8471 Data: 2.10 5,8371 Data: 2.9 5,8371 Data: 2.8 5,8419 Data: 2.7 5,8335 Data: 2.6 5,8388 Data: 2.5 5,8303 Data: 2.4 5,7817 Data: 2.3 5,8207 Data: 2.2 5,8207 Data: 2.1 5,8302 Data: 1.31 5,8137 Data: 1.30 5,7977 Data: 1.29 5,8228 Data: 1.28 5,8300 Data: 1.27 5,8316 Data: 1.26 5,8316 Data: 1.25 5,8219 Data: 1.24 5,8044 Data: 1.23 5,8291 Data: 1.22 5,7984 Data: 1.21 5,7436 Data: 1.20 5,7576 Data: 1.19 5,7608 Data: 1.18 5,7437 Data: 1.17 5,7482 Data: 1.16 5,7351 Data: 1.15 5,7249 Data: 1.14 5,7317 Data: 1.13 5,7696 Data: 1.12 5,7696 Data: 1.11 5,7650 Data: 1.10 5,7709 Data: 1.9 5,7694 Data: 1.8 5,7957 Data: 1.7 5,7522 Data: 1.6 5,7271 Data: 1.5 5,7271 Data: 1.4 5,7260 Data: 1.3 5,7153 Data: 1.2 5,7172 Data: 1.1

Jan 2025

DataCZK-ISKISK-CZK
01 ian. 2025 1 CZK = 5.7172 ISK 1 ISK = 0.1749 CZK
02 ian. 2025 1 CZK = 5.7153 ISK 1 ISK = 0.175 CZK
03 ian. 2025 1 CZK = 5.726 ISK 1 ISK = 0.1746 CZK
04 ian. 2025 1 CZK = 5.7271 ISK 1 ISK = 0.1746 CZK
05 ian. 2025 1 CZK = 5.7271 ISK 1 ISK = 0.1746 CZK
06 ian. 2025 1 CZK = 5.7522 ISK 1 ISK = 0.1738 CZK
07 ian. 2025 1 CZK = 5.7957 ISK 1 ISK = 0.1725 CZK
08 ian. 2025 1 CZK = 5.7694 ISK 1 ISK = 0.1733 CZK
09 ian. 2025 1 CZK = 5.7709 ISK 1 ISK = 0.1733 CZK
10 ian. 2025 1 CZK = 5.765 ISK 1 ISK = 0.1735 CZK
11 ian. 2025 1 CZK = 5.7696 ISK 1 ISK = 0.1733 CZK
12 ian. 2025 1 CZK = 5.7696 ISK 1 ISK = 0.1733 CZK
13 ian. 2025 1 CZK = 5.7317 ISK 1 ISK = 0.1745 CZK
14 ian. 2025 1 CZK = 5.7249 ISK 1 ISK = 0.1747 CZK
15 ian. 2025 1 CZK = 5.7351 ISK 1 ISK = 0.1744 CZK
16 ian. 2025 1 CZK = 5.7482 ISK 1 ISK = 0.174 CZK
17 ian. 2025 1 CZK = 5.7437 ISK 1 ISK = 0.1741 CZK
18 ian. 2025 1 CZK = 5.7608 ISK 1 ISK = 0.1736 CZK
19 ian. 2025 1 CZK = 5.7576 ISK 1 ISK = 0.1737 CZK
20 ian. 2025 1 CZK = 5.7436 ISK 1 ISK = 0.1741 CZK
21 ian. 2025 1 CZK = 5.7984 ISK 1 ISK = 0.1725 CZK
22 ian. 2025 1 CZK = 5.8291 ISK 1 ISK = 0.1716 CZK
23 ian. 2025 1 CZK = 5.8044 ISK 1 ISK = 0.1723 CZK
24 ian. 2025 1 CZK = 5.8219 ISK 1 ISK = 0.1718 CZK
25 ian. 2025 1 CZK = 5.8316 ISK 1 ISK = 0.1715 CZK
26 ian. 2025 1 CZK = 5.8316 ISK 1 ISK = 0.1715 CZK
27 ian. 2025 1 CZK = 5.83 ISK 1 ISK = 0.1715 CZK
28 ian. 2025 1 CZK = 5.8228 ISK 1 ISK = 0.1717 CZK
29 ian. 2025 1 CZK = 5.7977 ISK 1 ISK = 0.1725 CZK
30 ian. 2025 1 CZK = 5.8137 ISK 1 ISK = 0.172 CZK
31 ian. 2025 1 CZK = 5.8302 ISK 1 ISK = 0.1715 CZK

Feb 2025

DataCZK-ISKISK-CZK
01 feb. 2025 1 CZK = 5.8207 ISK 1 ISK = 0.1718 CZK
02 feb. 2025 1 CZK = 5.8207 ISK 1 ISK = 0.1718 CZK
03 feb. 2025 1 CZK = 5.7817 ISK 1 ISK = 0.173 CZK
04 feb. 2025 1 CZK = 5.8303 ISK 1 ISK = 0.1715 CZK
05 feb. 2025 1 CZK = 5.8388 ISK 1 ISK = 0.1713 CZK
06 feb. 2025 1 CZK = 5.8335 ISK 1 ISK = 0.1714 CZK
07 feb. 2025 1 CZK = 5.8419 ISK 1 ISK = 0.1712 CZK
08 feb. 2025 1 CZK = 5.8371 ISK 1 ISK = 0.1713 CZK
09 feb. 2025 1 CZK = 5.8371 ISK 1 ISK = 0.1713 CZK
10 feb. 2025 1 CZK = 5.8471 ISK 1 ISK = 0.171 CZK
11 feb. 2025 1 CZK = 5.8434 ISK 1 ISK = 0.1711 CZK
12 feb. 2025 1 CZK = 5.837 ISK 1 ISK = 0.1713 CZK
13 feb. 2025 1 CZK = 5.8566 ISK 1 ISK = 0.1707 CZK
14 feb. 2025 1 CZK = 5.8832 ISK 1 ISK = 0.17 CZK
15 feb. 2025 1 CZK = 5.8715 ISK 1 ISK = 0.1703 CZK
16 feb. 2025 1 CZK = 5.8715 ISK 1 ISK = 0.1703 CZK
17 feb. 2025 1 CZK = 5.8668 ISK 1 ISK = 0.1704 CZK
18 feb. 2025 1 CZK = 5.845 ISK 1 ISK = 0.1711 CZK
19 feb. 2025 1 CZK = 5.8246 ISK 1 ISK = 0.1717 CZK
20 feb. 2025 1 CZK = 5.8549 ISK 1 ISK = 0.1708 CZK
21 feb. 2025 1 CZK = 5.801 ISK 1 ISK = 0.1724 CZK
22 feb. 2025 1 CZK = 5.8127 ISK 1 ISK = 0.172 CZK
23 feb. 2025 1 CZK = 5.8127 ISK 1 ISK = 0.172 CZK
24 feb. 2025 1 CZK = 5.7896 ISK 1 ISK = 0.1727 CZK
25 feb. 2025 1 CZK = 5.8377 ISK 1 ISK = 0.1713 CZK
26 feb. 2025 1 CZK = 5.8366 ISK 1 ISK = 0.1713 CZK
27 feb. 2025 1 CZK = 5.8226 ISK 1 ISK = 0.1717 CZK
28 feb. 2025 1 CZK = 5.804 ISK 1 ISK = 0.1723 CZK

Mar 2025

DataCZK-ISKISK-CZK
01 mar. 2025 1 CZK = 5.8003 ISK 1 ISK = 0.1724 CZK
02 mar. 2025 1 CZK = 5.8001 ISK 1 ISK = 0.1724 CZK
03 mar. 2025 1 CZK = 5.8481 ISK 1 ISK = 0.171 CZK
04 mar. 2025 1 CZK = 5.8331 ISK 1 ISK = 0.1714 CZK
05 mar. 2025 1 CZK = 5.8492 ISK 1 ISK = 0.171 CZK
06 mar. 2025 1 CZK = 5.8664 ISK 1 ISK = 0.1705 CZK
07 mar. 2025 1 CZK = 5.8789 ISK 1 ISK = 0.1701 CZK
08 mar. 2025 1 CZK = 5.8859 ISK 1 ISK = 0.1699 CZK
09 mar. 2025 1 CZK = 5.8978 ISK 1 ISK = 0.1696 CZK
10 mar. 2025 1 CZK = 5.8976 ISK 1 ISK = 0.1696 CZK
11 mar. 2025 1 CZK = 5.9216 ISK 1 ISK = 0.1689 CZK
12 mar. 2025 1 CZK = 5.8648 ISK 1 ISK = 0.1705 CZK
13 mar. 2025 1 CZK = 5.824 ISK 1 ISK = 0.1717 CZK
14 mar. 2025 1 CZK = 5.8687 ISK 1 ISK = 0.1704 CZK
15 mar. 2025 1 CZK = 5.8465 ISK 1 ISK = 0.171 CZK
16 mar. 2025 1 CZK = 5.8262 ISK 1 ISK = 0.1716 CZK
17 mar. 2025 1 CZK = 5.8381 ISK 1 ISK = 0.1713 CZK
18 mar. 2025 1 CZK = 5.8218 ISK 1 ISK = 0.1718 CZK
19 mar. 2025 1 CZK = 5.8169 ISK 1 ISK = 0.1719 CZK
20 mar. 2025 1 CZK = 5.7797 ISK 1 ISK = 0.173 CZK
21 mar. 2025 1 CZK = 5.7674 ISK 1 ISK = 0.1734 CZK
22 mar. 2025 1 CZK = 5.7611 ISK 1 ISK = 0.1736 CZK
23 mar. 2025 1 CZK = 5.7607 ISK 1 ISK = 0.1736 CZK
24 mar. 2025 1 CZK = 5.7777 ISK 1 ISK = 0.1731 CZK
25 mar. 2025 1 CZK = 5.8023 ISK 1 ISK = 0.1723 CZK
26 mar. 2025 1 CZK = 5.7466 ISK 1 ISK = 0.174 CZK
27 mar. 2025 1 CZK = 5.6964 ISK 1 ISK = 0.1755 CZK
28 mar. 2025 1 CZK = 5.7116 ISK 1 ISK = 0.1751 CZK
29 mar. 2025 1 CZK = 5.7188 ISK 1 ISK = 0.1749 CZK
30 mar. 2025 1 CZK = 5.7327 ISK 1 ISK = 0.1744 CZK
31 mar. 2025 1 CZK = 5.7085 ISK 1 ISK = 0.1752 CZK

Apr 2025

DataCZK-ISKISK-CZK
01 apr. 2025 1 CZK = 5.7006 ISK 1 ISK = 0.1754 CZK
02 apr. 2025 1 CZK = 5.7565 ISK 1 ISK = 0.1737 CZK
03 apr. 2025 1 CZK = 5.8753 ISK 1 ISK = 0.1702 CZK
04 apr. 2025 1 CZK = 5.7545 ISK 1 ISK = 0.1738 CZK
05 apr. 2025 1 CZK = 5.7352 ISK 1 ISK = 0.1744 CZK
06 apr. 2025 1 CZK = 5.7352 ISK 1 ISK = 0.1744 CZK
07 apr. 2025 1 CZK = 5.7617 ISK 1 ISK = 0.1736 CZK
08 apr. 2025 1 CZK = 5.775 ISK 1 ISK = 0.1732 CZK

Info schimb valutar CZK-ISK si ISK-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats