> Schimb Valutar 2025 - CZK-HUF si HUF-CZK

Schimb Valutar 2025 - CZK-HUF si HUF-CZK

Schimb valutar CZK-HUF si HUF-CZK

Verificati aici ratele de schimb pentru CZK-HUF si HUF-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 16,1572 HUF

1 HUF = 0,0619 CZK

1An 2Ani 3Ani

CZK in HUFHUF in CZK

Jan 2025

Data	CZK-HUF	HUF-CZK
01 ian. 2025	1 CZK = 16.3417 HUF	1 HUF = 0.0612 CZK
02 ian. 2025	1 CZK = 16.3962 HUF	1 HUF = 0.061 CZK
03 ian. 2025	1 CZK = 16.4824 HUF	1 HUF = 0.0607 CZK
04 ian. 2025	1 CZK = 16.5215 HUF	1 HUF = 0.0605 CZK
05 ian. 2025	1 CZK = 16.5215 HUF	1 HUF = 0.0605 CZK
06 ian. 2025	1 CZK = 16.4859 HUF	1 HUF = 0.0607 CZK
07 ian. 2025	1 CZK = 16.5403 HUF	1 HUF = 0.0605 CZK
08 ian. 2025	1 CZK = 16.5214 HUF	1 HUF = 0.0605 CZK
09 ian. 2025	1 CZK = 16.4809 HUF	1 HUF = 0.0607 CZK
10 ian. 2025	1 CZK = 16.4849 HUF	1 HUF = 0.0607 CZK
11 ian. 2025	1 CZK = 16.4815 HUF	1 HUF = 0.0607 CZK
12 ian. 2025	1 CZK = 16.4815 HUF	1 HUF = 0.0607 CZK
13 ian. 2025	1 CZK = 16.4002 HUF	1 HUF = 0.061 CZK
14 ian. 2025	1 CZK = 16.3037 HUF	1 HUF = 0.0613 CZK
15 ian. 2025	1 CZK = 16.2694 HUF	1 HUF = 0.0615 CZK
16 ian. 2025	1 CZK = 16.3251 HUF	1 HUF = 0.0613 CZK
17 ian. 2025	1 CZK = 16.3266 HUF	1 HUF = 0.0612 CZK
18 ian. 2025	1 CZK = 16.3521 HUF	1 HUF = 0.0612 CZK
19 ian. 2025	1 CZK = 16.3442 HUF	1 HUF = 0.0612 CZK
20 ian. 2025	1 CZK = 16.332 HUF	1 HUF = 0.0612 CZK
21 ian. 2025	1 CZK = 16.3366 HUF	1 HUF = 0.0612 CZK
22 ian. 2025	1 CZK = 16.3519 HUF	1 HUF = 0.0612 CZK
23 ian. 2025	1 CZK = 16.2973 HUF	1 HUF = 0.0614 CZK
24 ian. 2025	1 CZK = 16.2951 HUF	1 HUF = 0.0614 CZK
25 ian. 2025	1 CZK = 16.261 HUF	1 HUF = 0.0615 CZK
26 ian. 2025	1 CZK = 16.261 HUF	1 HUF = 0.0615 CZK
27 ian. 2025	1 CZK = 16.2891 HUF	1 HUF = 0.0614 CZK
28 ian. 2025	1 CZK = 16.2634 HUF	1 HUF = 0.0615 CZK
29 ian. 2025	1 CZK = 16.2388 HUF	1 HUF = 0.0616 CZK
30 ian. 2025	1 CZK = 16.2149 HUF	1 HUF = 0.0617 CZK
31 ian. 2025	1 CZK = 16.2076 HUF	1 HUF = 0.0617 CZK

Feb 2025

Data	CZK-HUF	HUF-CZK
01 feb. 2025	1 CZK = 16.182 HUF	1 HUF = 0.0618 CZK
02 feb. 2025	1 CZK = 16.182 HUF	1 HUF = 0.0618 CZK
03 feb. 2025	1 CZK = 16.175 HUF	1 HUF = 0.0618 CZK
04 feb. 2025	1 CZK = 16.1703 HUF	1 HUF = 0.0618 CZK
05 feb. 2025	1 CZK = 16.1476 HUF	1 HUF = 0.0619 CZK
06 feb. 2025	1 CZK = 16.1531 HUF	1 HUF = 0.0619 CZK
07 feb. 2025	1 CZK = 16.1528 HUF	1 HUF = 0.0619 CZK
08 feb. 2025	1 CZK = 16.13 HUF	1 HUF = 0.062 CZK
09 feb. 2025	1 CZK = 16.13 HUF	1 HUF = 0.062 CZK
10 feb. 2025	1 CZK = 16.1153 HUF	1 HUF = 0.0621 CZK
11 feb. 2025	1 CZK = 16.0821 HUF	1 HUF = 0.0622 CZK
12 feb. 2025	1 CZK = 16.0467 HUF	1 HUF = 0.0623 CZK
13 feb. 2025	1 CZK = 16.0541 HUF	1 HUF = 0.0623 CZK
14 feb. 2025	1 CZK = 16.0818 HUF	1 HUF = 0.0622 CZK
15 feb. 2025	1 CZK = 16.0747 HUF	1 HUF = 0.0622 CZK
16 feb. 2025	1 CZK = 16.0747 HUF	1 HUF = 0.0622 CZK
17 feb. 2025	1 CZK = 16.035 HUF	1 HUF = 0.0624 CZK
18 feb. 2025	1 CZK = 16.0002 HUF	1 HUF = 0.0625 CZK
19 feb. 2025	1 CZK = 16.0246 HUF	1 HUF = 0.0624 CZK
20 feb. 2025	1 CZK = 16.1119 HUF	1 HUF = 0.0621 CZK
21 feb. 2025	1 CZK = 16.1348 HUF	1 HUF = 0.062 CZK
22 feb. 2025	1 CZK = 16.0839 HUF	1 HUF = 0.0622 CZK
23 feb. 2025	1 CZK = 16.0839 HUF	1 HUF = 0.0622 CZK
24 feb. 2025	1 CZK = 16.0383 HUF	1 HUF = 0.0624 CZK
25 feb. 2025	1 CZK = 16.0763 HUF	1 HUF = 0.0622 CZK
26 feb. 2025	1 CZK = 16.0645 HUF	1 HUF = 0.0622 CZK
27 feb. 2025	1 CZK = 15.9696 HUF	1 HUF = 0.0626 CZK
28 feb. 2025	1 CZK = 16.0087 HUF	1 HUF = 0.0625 CZK

Mar 2025

Data	CZK-HUF	HUF-CZK
01 mar. 2025	1 CZK = 16.087 HUF	1 HUF = 0.0622 CZK
02 mar. 2025	1 CZK = 16.0833 HUF	1 HUF = 0.0622 CZK
03 mar. 2025	1 CZK = 16.219 HUF	1 HUF = 0.0617 CZK
04 mar. 2025	1 CZK = 15.9226 HUF	1 HUF = 0.0628 CZK
05 mar. 2025	1 CZK = 15.906 HUF	1 HUF = 0.0629 CZK
06 mar. 2025	1 CZK = 16.0043 HUF	1 HUF = 0.0625 CZK
07 mar. 2025	1 CZK = 15.9519 HUF	1 HUF = 0.0627 CZK
08 mar. 2025	1 CZK = 15.939 HUF	1 HUF = 0.0627 CZK
09 mar. 2025	1 CZK = 15.9587 HUF	1 HUF = 0.0627 CZK
10 mar. 2025	1 CZK = 15.954 HUF	1 HUF = 0.0627 CZK
11 mar. 2025	1 CZK = 16.1405 HUF	1 HUF = 0.062 CZK
12 mar. 2025	1 CZK = 16.0093 HUF	1 HUF = 0.0625 CZK
13 mar. 2025	1 CZK = 15.9607 HUF	1 HUF = 0.0627 CZK
14 mar. 2025	1 CZK = 16.0386 HUF	1 HUF = 0.0623 CZK
15 mar. 2025	1 CZK = 15.9589 HUF	1 HUF = 0.0627 CZK
16 mar. 2025	1 CZK = 15.9488 HUF	1 HUF = 0.0627 CZK
17 mar. 2025	1 CZK = 15.9554 HUF	1 HUF = 0.0627 CZK
18 mar. 2025	1 CZK = 15.8486 HUF	1 HUF = 0.0631 CZK
19 mar. 2025	1 CZK = 15.8763 HUF	1 HUF = 0.063 CZK
20 mar. 2025	1 CZK = 15.8627 HUF	1 HUF = 0.063 CZK
21 mar. 2025	1 CZK = 15.9439 HUF	1 HUF = 0.0627 CZK
22 mar. 2025	1 CZK = 15.8927 HUF	1 HUF = 0.0629 CZK
23 mar. 2025	1 CZK = 15.8878 HUF	1 HUF = 0.0629 CZK
24 mar. 2025	1 CZK = 15.9323 HUF	1 HUF = 0.0628 CZK
25 mar. 2025	1 CZK = 16.0446 HUF	1 HUF = 0.0623 CZK
26 mar. 2025	1 CZK = 16.0762 HUF	1 HUF = 0.0622 CZK
27 mar. 2025	1 CZK = 16.0498 HUF	1 HUF = 0.0623 CZK
28 mar. 2025	1 CZK = 16.1456 HUF	1 HUF = 0.0619 CZK
29 mar. 2025	1 CZK = 16.1654 HUF	1 HUF = 0.0619 CZK
30 mar. 2025	1 CZK = 16.1386 HUF	1 HUF = 0.062 CZK
31 mar. 2025	1 CZK = 16.1196 HUF	1 HUF = 0.062 CZK

Apr 2025

Data	CZK-HUF	HUF-CZK
01 apr. 2025	1 CZK = 16.0671 HUF	1 HUF = 0.0622 CZK
02 apr. 2025	1 CZK = 16.0626 HUF	1 HUF = 0.0623 CZK
03 apr. 2025	1 CZK = 16.3189 HUF	1 HUF = 0.0613 CZK
04 apr. 2025	1 CZK = 16.122 HUF	1 HUF = 0.062 CZK
05 apr. 2025	1 CZK = 16.0729 HUF	1 HUF = 0.0622 CZK

Info schimb valutar CZK-HUF si HUF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri