currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-HTG si HTG-CZK

Schimb Valutar 2026 - CZK-HTG si HTG-CZK

Schimb valutar CZK-HTG si HTG-CZK

Verificati aici ratele de schimb pentru CZK-HTG si HTG-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 6,3242 HTG
1 HTG = 0,1581 CZK

Jan 2026

DataCZK-HTGHTG-CZK
01 ian. 2026 1 CZK = 6.3617 HTG 1 HTG = 0.1572 CZK
02 ian. 2026 1 CZK = 6.3459 HTG 1 HTG = 0.1576 CZK
03 ian. 2026 1 CZK = 6.3487 HTG 1 HTG = 0.1575 CZK
04 ian. 2026 1 CZK = 6.3487 HTG 1 HTG = 0.1575 CZK
05 ian. 2026 1 CZK = 6.3245 HTG 1 HTG = 0.1581 CZK
06 ian. 2026 1 CZK = 6.3281 HTG 1 HTG = 0.158 CZK
07 ian. 2026 1 CZK = 6.3109 HTG 1 HTG = 0.1585 CZK
08 ian. 2026 1 CZK = 6.3044 HTG 1 HTG = 0.1586 CZK
09 ian. 2026 1 CZK = 6.2696 HTG 1 HTG = 0.1595 CZK
10 ian. 2026 1 CZK = 6.2761 HTG 1 HTG = 0.1593 CZK
11 ian. 2026 1 CZK = 6.28 HTG 1 HTG = 0.1592 CZK
12 ian. 2026 1 CZK = 6.2927 HTG 1 HTG = 0.1589 CZK
13 ian. 2026 1 CZK = 6.2948 HTG 1 HTG = 0.1589 CZK
14 ian. 2026 1 CZK = 6.2932 HTG 1 HTG = 0.1589 CZK
15 ian. 2026 1 CZK = 6.2787 HTG 1 HTG = 0.1593 CZK
16 ian. 2026 1 CZK = 6.2641 HTG 1 HTG = 0.1596 CZK
17 ian. 2026 1 CZK = 6.2704 HTG 1 HTG = 0.1595 CZK
18 ian. 2026 1 CZK = 6.2704 HTG 1 HTG = 0.1595 CZK
19 ian. 2026 1 CZK = 6.2678 HTG 1 HTG = 0.1595 CZK
20 ian. 2026 1 CZK = 6.309 HTG 1 HTG = 0.1585 CZK
21 ian. 2026 1 CZK = 6.3028 HTG 1 HTG = 0.1587 CZK
22 ian. 2026 1 CZK = 6.3044 HTG 1 HTG = 0.1586 CZK
23 ian. 2026 1 CZK = 6.3449 HTG 1 HTG = 0.1576 CZK
24 ian. 2026 1 CZK = 6.3421 HTG 1 HTG = 0.1577 CZK
25 ian. 2026 1 CZK = 6.3421 HTG 1 HTG = 0.1577 CZK
26 ian. 2026 1 CZK = 6.4032 HTG 1 HTG = 0.1562 CZK
27 ian. 2026 1 CZK = 6.4269 HTG 1 HTG = 0.1556 CZK
28 ian. 2026 1 CZK = 6.4539 HTG 1 HTG = 0.1549 CZK
29 ian. 2026 1 CZK = 6.4392 HTG 1 HTG = 0.1553 CZK
30 ian. 2026 1 CZK = 6.4153 HTG 1 HTG = 0.1559 CZK
31 ian. 2026 1 CZK = 6.4245 HTG 1 HTG = 0.1557 CZK

Feb 2026

DataCZK-HTGHTG-CZK
01 feb. 2026 1 CZK = 6.426 HTG 1 HTG = 0.1556 CZK
02 feb. 2026 1 CZK = 6.4019 HTG 1 HTG = 0.1562 CZK
03 feb. 2026 1 CZK = 6.3573 HTG 1 HTG = 0.1573 CZK
04 feb. 2026 1 CZK = 6.3592 HTG 1 HTG = 0.1573 CZK
05 feb. 2026 1 CZK = 6.3698 HTG 1 HTG = 0.157 CZK
06 feb. 2026 1 CZK = 6.3721 HTG 1 HTG = 0.1569 CZK
07 feb. 2026 1 CZK = 6.3704 HTG 1 HTG = 0.157 CZK
08 feb. 2026 1 CZK = 6.3704 HTG 1 HTG = 0.157 CZK
09 feb. 2026 1 CZK = 6.4267 HTG 1 HTG = 0.1556 CZK
10 feb. 2026 1 CZK = 6.4302 HTG 1 HTG = 0.1555 CZK
11 feb. 2026 1 CZK = 6.4348 HTG 1 HTG = 0.1554 CZK
12 feb. 2026 1 CZK = 6.4143 HTG 1 HTG = 0.1559 CZK
13 feb. 2026 1 CZK = 6.4098 HTG 1 HTG = 0.156 CZK
14 feb. 2026 1 CZK = 6.4067 HTG 1 HTG = 0.1561 CZK
15 feb. 2026 1 CZK = 6.4067 HTG 1 HTG = 0.1561 CZK
16 feb. 2026 1 CZK = 6.3967 HTG 1 HTG = 0.1563 CZK
17 feb. 2026 1 CZK = 6.3878 HTG 1 HTG = 0.1565 CZK
18 feb. 2026 1 CZK = 6.3975 HTG 1 HTG = 0.1563 CZK
19 feb. 2026 1 CZK = 6.3704 HTG 1 HTG = 0.157 CZK
20 feb. 2026 1 CZK = 6.3632 HTG 1 HTG = 0.1572 CZK
21 feb. 2026 1 CZK = 6.3614 HTG 1 HTG = 0.1572 CZK
22 feb. 2026 1 CZK = 6.3614 HTG 1 HTG = 0.1572 CZK
23 feb. 2026 1 CZK = 6.364 HTG 1 HTG = 0.1571 CZK
24 feb. 2026 1 CZK = 6.3821 HTG 1 HTG = 0.1567 CZK
25 feb. 2026 1 CZK = 6.3803 HTG 1 HTG = 0.1567 CZK
26 feb. 2026 1 CZK = 6.3895 HTG 1 HTG = 0.1565 CZK
27 feb. 2026 1 CZK = 6.3771 HTG 1 HTG = 0.1568 CZK
28 feb. 2026 1 CZK = 6.3779 HTG 1 HTG = 0.1568 CZK

Mar 2026

DataCZK-HTGHTG-CZK
01 mar. 2026 1 CZK = 6.3779 HTG 1 HTG = 0.1568 CZK
02 mar. 2026 1 CZK = 6.3331 HTG 1 HTG = 0.1579 CZK
03 mar. 2026 1 CZK = 6.2567 HTG 1 HTG = 0.1598 CZK
04 mar. 2026 1 CZK = 6.2618 HTG 1 HTG = 0.1597 CZK
05 mar. 2026 1 CZK = 6.2436 HTG 1 HTG = 0.1602 CZK
06 mar. 2026 1 CZK = 6.2181 HTG 1 HTG = 0.1608 CZK
07 mar. 2026 1 CZK = 6.2163 HTG 1 HTG = 0.1609 CZK
08 mar. 2026 1 CZK = 6.2163 HTG 1 HTG = 0.1609 CZK
09 mar. 2026 1 CZK = 6.2088 HTG 1 HTG = 0.1611 CZK
10 mar. 2026 1 CZK = 6.2634 HTG 1 HTG = 0.1597 CZK
11 mar. 2026 1 CZK = 6.2399 HTG 1 HTG = 0.1603 CZK
12 mar. 2026 1 CZK = 6.2014 HTG 1 HTG = 0.1613 CZK
13 mar. 2026 1 CZK = 6.1482 HTG 1 HTG = 0.1627 CZK
14 mar. 2026 1 CZK = 6.1181 HTG 1 HTG = 0.1634 CZK
15 mar. 2026 1 CZK = 6.1181 HTG 1 HTG = 0.1634 CZK
16 mar. 2026 1 CZK = 6.1575 HTG 1 HTG = 0.1624 CZK
17 mar. 2026 1 CZK = 6.1765 HTG 1 HTG = 0.1619 CZK
18 mar. 2026 1 CZK = 6.1814 HTG 1 HTG = 0.1618 CZK

Info schimb valutar CZK-HTG si HTG-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats