currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-HRK si HRK-CZK

Schimb Valutar 2026 - CZK-HRK si HRK-CZK

Schimb valutar CZK-HRK si HRK-CZK

Verificati aici ratele de schimb pentru CZK-HRK si HRK-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 0,3102 HRK
1 HRK = 3,2241 CZK

Jan 2026

DataCZK-HRKHRK-CZK
01 ian. 2026 1 CZK = 0.3116 HRK 1 HRK = 3.2094 CZK
02 ian. 2026 1 CZK = 0.3117 HRK 1 HRK = 3.2085 CZK
03 ian. 2026 1 CZK = 0.3121 HRK 1 HRK = 3.2045 CZK
04 ian. 2026 1 CZK = 0.3121 HRK 1 HRK = 3.2045 CZK
05 ian. 2026 1 CZK = 0.3117 HRK 1 HRK = 3.2087 CZK
06 ian. 2026 1 CZK = 0.3111 HRK 1 HRK = 3.214 CZK
07 ian. 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
08 ian. 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
09 ian. 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2298 CZK
10 ian. 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
11 ian. 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
12 ian. 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
13 ian. 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
14 ian. 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2148 CZK
15 ian. 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2213 CZK
16 ian. 2026 1 CZK = 0.3101 HRK 1 HRK = 3.2246 CZK
17 ian. 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
18 ian. 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
19 ian. 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2239 CZK
20 ian. 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2303 CZK
21 ian. 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2316 CZK
22 ian. 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2279 CZK
23 ian. 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
24 ian. 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2213 CZK
25 ian. 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2213 CZK
26 ian. 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2198 CZK
27 ian. 2026 1 CZK = 0.3108 HRK 1 HRK = 3.217 CZK
28 ian. 2026 1 CZK = 0.3103 HRK 1 HRK = 3.2229 CZK
29 ian. 2026 1 CZK = 0.31 HRK 1 HRK = 3.2261 CZK
30 ian. 2026 1 CZK = 0.3095 HRK 1 HRK = 3.2306 CZK
31 ian. 2026 1 CZK = 0.3097 HRK 1 HRK = 3.2288 CZK

Feb 2026

DataCZK-HRKHRK-CZK
01 feb. 2026 1 CZK = 0.3097 HRK 1 HRK = 3.2288 CZK
02 feb. 2026 1 CZK = 0.3101 HRK 1 HRK = 3.2253 CZK
03 feb. 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2281 CZK
04 feb. 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2325 CZK
05 feb. 2026 1 CZK = 0.31 HRK 1 HRK = 3.2262 CZK
06 feb. 2026 1 CZK = 0.3108 HRK 1 HRK = 3.2172 CZK
07 feb. 2026 1 CZK = 0.311 HRK 1 HRK = 3.2158 CZK
08 feb. 2026 1 CZK = 0.311 HRK 1 HRK = 3.2158 CZK
09 feb. 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2143 CZK
10 feb. 2026 1 CZK = 0.3109 HRK 1 HRK = 3.2166 CZK
11 feb. 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2181 CZK
12 feb. 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
13 feb. 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
14 feb. 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2204 CZK
15 feb. 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2204 CZK
16 feb. 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2207 CZK
17 feb. 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2217 CZK
18 feb. 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2187 CZK
19 feb. 2026 1 CZK = 0.3108 HRK 1 HRK = 3.2178 CZK
20 feb. 2026 1 CZK = 0.3108 HRK 1 HRK = 3.2178 CZK
21 feb. 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2148 CZK
22 feb. 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2148 CZK
23 feb. 2026 1 CZK = 0.311 HRK 1 HRK = 3.2158 CZK
24 feb. 2026 1 CZK = 0.311 HRK 1 HRK = 3.2152 CZK
25 feb. 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2141 CZK
26 feb. 2026 1 CZK = 0.3109 HRK 1 HRK = 3.2161 CZK
27 feb. 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2181 CZK
28 feb. 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2182 CZK

Mar 2026

DataCZK-HRKHRK-CZK
01 mar. 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2182 CZK
02 mar. 2026 1 CZK = 0.3103 HRK 1 HRK = 3.2232 CZK
03 mar. 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2299 CZK
04 mar. 2026 1 CZK = 0.3091 HRK 1 HRK = 3.2347 CZK
05 mar. 2026 1 CZK = 0.3089 HRK 1 HRK = 3.2374 CZK
06 mar. 2026 1 CZK = 0.3087 HRK 1 HRK = 3.2393 CZK
07 mar. 2026 1 CZK = 0.309 HRK 1 HRK = 3.2366 CZK
08 mar. 2026 1 CZK = 0.309 HRK 1 HRK = 3.2366 CZK
09 mar. 2026 1 CZK = 0.309 HRK 1 HRK = 3.2364 CZK
10 mar. 2026 1 CZK = 0.309 HRK 1 HRK = 3.2358 CZK
11 mar. 2026 1 CZK = 0.309 HRK 1 HRK = 3.2367 CZK
12 mar. 2026 1 CZK = 0.3086 HRK 1 HRK = 3.2401 CZK
13 mar. 2026 1 CZK = 0.308 HRK 1 HRK = 3.247 CZK
14 mar. 2026 1 CZK = 0.308 HRK 1 HRK = 3.2472 CZK
15 mar. 2026 1 CZK = 0.308 HRK 1 HRK = 3.2472 CZK
16 mar. 2026 1 CZK = 0.3083 HRK 1 HRK = 3.2433 CZK
17 mar. 2026 1 CZK = 0.3083 HRK 1 HRK = 3.2436 CZK
18 mar. 2026 1 CZK = 0.3084 HRK 1 HRK = 3.243 CZK

Info schimb valutar CZK-HRK si HRK-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats