> Schimb Valutar 2025 - CZK-HRK si HRK-CZK

Schimb Valutar 2025 - CZK-HRK si HRK-CZK

Schimb valutar CZK-HRK si HRK-CZK

Verificati aici ratele de schimb pentru CZK-HRK si HRK-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,3013 HRK

1 HRK = 3,3192 CZK

1An 2Ani 3Ani

CZK in HRKHRK in CZK

Jan 2025

Data	CZK-HRK	HRK-CZK
01 ian. 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3722 CZK
02 ian. 2025	1 CZK = 0.2941 HRK	1 HRK = 3.3999 CZK
03 ian. 2025	1 CZK = 0.2936 HRK	1 HRK = 3.4062 CZK
04 ian. 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
05 ian. 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
06 ian. 2025	1 CZK = 0.2971 HRK	1 HRK = 3.3662 CZK
07 ian. 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3727 CZK
08 ian. 2025	1 CZK = 0.2935 HRK	1 HRK = 3.4069 CZK
09 ian. 2025	1 CZK = 0.2942 HRK	1 HRK = 3.3988 CZK
10 ian. 2025	1 CZK = 0.2946 HRK	1 HRK = 3.395 CZK
11 ian. 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
12 ian. 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
13 ian. 2025	1 CZK = 0.2989 HRK	1 HRK = 3.346 CZK
14 ian. 2025	1 CZK = 0.2993 HRK	1 HRK = 3.3406 CZK
15 ian. 2025	1 CZK = 0.3014 HRK	1 HRK = 3.3183 CZK
16 ian. 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3257 CZK
17 ian. 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3254 CZK
18 ian. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
19 ian. 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3341 CZK
20 ian. 2025	1 CZK = 0.301 HRK	1 HRK = 3.322 CZK
21 ian. 2025	1 CZK = 0.3037 HRK	1 HRK = 3.2926 CZK
22 ian. 2025	1 CZK = 0.3066 HRK	1 HRK = 3.2618 CZK
23 ian. 2025	1 CZK = 0.3056 HRK	1 HRK = 3.2724 CZK
24 ian. 2025	1 CZK = 0.3081 HRK	1 HRK = 3.2456 CZK
25 ian. 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
26 ian. 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
27 ian. 2025	1 CZK = 0.3091 HRK	1 HRK = 3.235 CZK
28 ian. 2025	1 CZK = 0.3065 HRK	1 HRK = 3.2628 CZK
29 ian. 2025	1 CZK = 0.3055 HRK	1 HRK = 3.2734 CZK
30 ian. 2025	1 CZK = 0.3054 HRK	1 HRK = 3.2741 CZK
31 ian. 2025	1 CZK = 0.3045 HRK	1 HRK = 3.2837 CZK

Feb 2025

Data	CZK-HRK	HRK-CZK
01 feb. 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
02 feb. 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
03 feb. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
04 feb. 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3036 CZK
05 feb. 2025	1 CZK = 0.3057 HRK	1 HRK = 3.2707 CZK
06 feb. 2025	1 CZK = 0.3042 HRK	1 HRK = 3.2874 CZK
07 feb. 2025	1 CZK = 0.3051 HRK	1 HRK = 3.2781 CZK
08 feb. 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
09 feb. 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
10 feb. 2025	1 CZK = 0.3036 HRK	1 HRK = 3.2933 CZK
11 feb. 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2921 CZK
12 feb. 2025	1 CZK = 0.3052 HRK	1 HRK = 3.2762 CZK
13 feb. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3327 CZK
14 feb. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3089 CZK
15 feb. 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
16 feb. 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
17 feb. 2025	1 CZK = 0.3023 HRK	1 HRK = 3.3082 CZK
18 feb. 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3319 CZK
19 feb. 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
20 feb. 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
21 feb. 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
22 feb. 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
23 feb. 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
24 feb. 2025	1 CZK = 0.3005 HRK	1 HRK = 3.3274 CZK
25 feb. 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3162 CZK
26 feb. 2025	1 CZK = 0.302 HRK	1 HRK = 3.3108 CZK
27 feb. 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3161 CZK
28 feb. 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK

Mar 2025

Data	CZK-HRK	HRK-CZK
01 mar. 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
02 mar. 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
03 mar. 2025	1 CZK = 0.3003 HRK	1 HRK = 3.33 CZK
04 mar. 2025	1 CZK = 0.301 HRK	1 HRK = 3.3223 CZK
05 mar. 2025	1 CZK = 0.3009 HRK	1 HRK = 3.3229 CZK
06 mar. 2025	1 CZK = 0.3008 HRK	1 HRK = 3.324 CZK
07 mar. 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
08 mar. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
09 mar. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
10 mar. 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3154 CZK
11 mar. 2025	1 CZK = 0.302 HRK	1 HRK = 3.3113 CZK
12 mar. 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
13 mar. 2025	1 CZK = 0.3003 HRK	1 HRK = 3.3297 CZK
14 mar. 2025	1 CZK = 0.3014 HRK	1 HRK = 3.318 CZK
15 mar. 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
16 mar. 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
17 mar. 2025	1 CZK = 0.301 HRK	1 HRK = 3.3226 CZK
18 mar. 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3291 CZK
19 mar. 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3203 CZK
20 mar. 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
21 mar. 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3171 CZK
22 mar. 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
23 mar. 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
24 mar. 2025	1 CZK = 0.3019 HRK	1 HRK = 3.3127 CZK
25 mar. 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3045 CZK
26 mar. 2025	1 CZK = 0.3023 HRK	1 HRK = 3.308 CZK
27 mar. 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3172 CZK
28 mar. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
29 mar. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
30 mar. 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
31 mar. 2025	1 CZK = 0.3018 HRK	1 HRK = 3.3133 CZK

Apr 2025

Data	CZK-HRK	HRK-CZK
01 apr. 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
02 apr. 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3152 CZK
03 apr. 2025	1 CZK = 0.3019 HRK	1 HRK = 3.312 CZK

Info schimb valutar CZK-HRK si HRK-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri