> Schimb Valutar 2026 - CZK-HNL si HNL-CZK

Schimb Valutar 2026 - CZK-HNL si HNL-CZK

Schimb valutar CZK-HNL si HNL-CZK

Verificati aici ratele de schimb pentru CZK-HNL si HNL-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 1,2725 HNL

1 HNL = 0,7858 CZK

1An 2Ani 3Ani

CZK in HNLHNL in CZK

Jan 2026

Data	CZK-HNL	HNL-CZK
01 ian. 2026	1 CZK = 1.2815 HNL	1 HNL = 0.7803 CZK
02 ian. 2026	1 CZK = 1.2784 HNL	1 HNL = 0.7822 CZK
03 ian. 2026	1 CZK = 1.279 HNL	1 HNL = 0.7819 CZK
04 ian. 2026	1 CZK = 1.279 HNL	1 HNL = 0.7819 CZK
05 ian. 2026	1 CZK = 1.2737 HNL	1 HNL = 0.7851 CZK
06 ian. 2026	1 CZK = 1.2743 HNL	1 HNL = 0.7847 CZK
07 ian. 2026	1 CZK = 1.2703 HNL	1 HNL = 0.7872 CZK
08 ian. 2026	1 CZK = 1.269 HNL	1 HNL = 0.788 CZK
09 ian. 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
10 ian. 2026	1 CZK = 1.2679 HNL	1 HNL = 0.7887 CZK
11 ian. 2026	1 CZK = 1.2645 HNL	1 HNL = 0.7908 CZK
12 ian. 2026	1 CZK = 1.268 HNL	1 HNL = 0.7887 CZK
13 ian. 2026	1 CZK = 1.268 HNL	1 HNL = 0.7886 CZK
14 ian. 2026	1 CZK = 1.2683 HNL	1 HNL = 0.7885 CZK
15 ian. 2026	1 CZK = 1.2638 HNL	1 HNL = 0.7913 CZK
16 ian. 2026	1 CZK = 1.2611 HNL	1 HNL = 0.7929 CZK
17 ian. 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
18 ian. 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
19 ian. 2026	1 CZK = 1.2623 HNL	1 HNL = 0.7922 CZK
20 ian. 2026	1 CZK = 1.271 HNL	1 HNL = 0.7868 CZK
21 ian. 2026	1 CZK = 1.2695 HNL	1 HNL = 0.7877 CZK
22 ian. 2026	1 CZK = 1.2694 HNL	1 HNL = 0.7878 CZK
23 ian. 2026	1 CZK = 1.2758 HNL	1 HNL = 0.7838 CZK
24 ian. 2026	1 CZK = 1.2755 HNL	1 HNL = 0.784 CZK
25 ian. 2026	1 CZK = 1.2755 HNL	1 HNL = 0.784 CZK
26 ian. 2026	1 CZK = 1.2887 HNL	1 HNL = 0.776 CZK
27 ian. 2026	1 CZK = 1.2933 HNL	1 HNL = 0.7732 CZK
28 ian. 2026	1 CZK = 1.3006 HNL	1 HNL = 0.7689 CZK
29 ian. 2026	1 CZK = 1.2976 HNL	1 HNL = 0.7706 CZK
30 ian. 2026	1 CZK = 1.2939 HNL	1 HNL = 0.7729 CZK
31 ian. 2026	1 CZK = 1.289 HNL	1 HNL = 0.7758 CZK

Feb 2026

Data	CZK-HNL	HNL-CZK
01 feb. 2026	1 CZK = 1.296 HNL	1 HNL = 0.7716 CZK
02 feb. 2026	1 CZK = 1.2894 HNL	1 HNL = 0.7755 CZK
03 feb. 2026	1 CZK = 1.2805 HNL	1 HNL = 0.7809 CZK
04 feb. 2026	1 CZK = 1.2818 HNL	1 HNL = 0.7801 CZK
05 feb. 2026	1 CZK = 1.2826 HNL	1 HNL = 0.7797 CZK
06 feb. 2026	1 CZK = 1.2849 HNL	1 HNL = 0.7783 CZK
07 feb. 2026	1 CZK = 1.2902 HNL	1 HNL = 0.7751 CZK
08 feb. 2026	1 CZK = 1.2845 HNL	1 HNL = 0.7785 CZK
09 feb. 2026	1 CZK = 1.2945 HNL	1 HNL = 0.7725 CZK
10 feb. 2026	1 CZK = 1.2954 HNL	1 HNL = 0.772 CZK
11 feb. 2026	1 CZK = 1.2975 HNL	1 HNL = 0.7707 CZK
12 feb. 2026	1 CZK = 1.2945 HNL	1 HNL = 0.7725 CZK
13 feb. 2026	1 CZK = 1.2916 HNL	1 HNL = 0.7742 CZK
14 feb. 2026	1 CZK = 1.291 HNL	1 HNL = 0.7746 CZK
15 feb. 2026	1 CZK = 1.291 HNL	1 HNL = 0.7746 CZK
16 feb. 2026	1 CZK = 1.2915 HNL	1 HNL = 0.7743 CZK
17 feb. 2026	1 CZK = 1.2903 HNL	1 HNL = 0.775 CZK
18 feb. 2026	1 CZK = 1.2909 HNL	1 HNL = 0.7747 CZK
19 feb. 2026	1 CZK = 1.2858 HNL	1 HNL = 0.7777 CZK
20 feb. 2026	1 CZK = 1.2843 HNL	1 HNL = 0.7786 CZK
21 feb. 2026	1 CZK = 1.2839 HNL	1 HNL = 0.7788 CZK
22 feb. 2026	1 CZK = 1.2839 HNL	1 HNL = 0.7788 CZK
23 feb. 2026	1 CZK = 1.2845 HNL	1 HNL = 0.7785 CZK
24 feb. 2026	1 CZK = 1.2866 HNL	1 HNL = 0.7772 CZK
25 feb. 2026	1 CZK = 1.2863 HNL	1 HNL = 0.7774 CZK
26 feb. 2026	1 CZK = 1.2894 HNL	1 HNL = 0.7756 CZK
27 feb. 2026	1 CZK = 1.2874 HNL	1 HNL = 0.7768 CZK
28 feb. 2026	1 CZK = 1.2876 HNL	1 HNL = 0.7767 CZK

Mar 2026

Data	CZK-HNL	HNL-CZK
01 mar. 2026	1 CZK = 1.2876 HNL	1 HNL = 0.7767 CZK
02 mar. 2026	1 CZK = 1.2796 HNL	1 HNL = 0.7815 CZK
03 mar. 2026	1 CZK = 1.262 HNL	1 HNL = 0.7924 CZK
04 mar. 2026	1 CZK = 1.2638 HNL	1 HNL = 0.7912 CZK
05 mar. 2026	1 CZK = 1.2605 HNL	1 HNL = 0.7933 CZK
06 mar. 2026	1 CZK = 1.2545 HNL	1 HNL = 0.7971 CZK
07 mar. 2026	1 CZK = 1.2542 HNL	1 HNL = 0.7973 CZK
08 mar. 2026	1 CZK = 1.2542 HNL	1 HNL = 0.7973 CZK
09 mar. 2026	1 CZK = 1.2544 HNL	1 HNL = 0.7972 CZK
10 mar. 2026	1 CZK = 1.2643 HNL	1 HNL = 0.791 CZK
11 mar. 2026	1 CZK = 1.2588 HNL	1 HNL = 0.7944 CZK
12 mar. 2026	1 CZK = 1.2532 HNL	1 HNL = 0.798 CZK
13 mar. 2026	1 CZK = 1.2412 HNL	1 HNL = 0.8057 CZK
14 mar. 2026	1 CZK = 1.2351 HNL	1 HNL = 0.8097 CZK
15 mar. 2026	1 CZK = 1.2351 HNL	1 HNL = 0.8097 CZK
16 mar. 2026	1 CZK = 1.2437 HNL	1 HNL = 0.8041 CZK
17 mar. 2026	1 CZK = 1.2463 HNL	1 HNL = 0.8024 CZK
18 mar. 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
19 mar. 2026	1 CZK = 1.2406 HNL	1 HNL = 0.8061 CZK
20 mar. 2026	1 CZK = 1.2497 HNL	1 HNL = 0.8002 CZK
21 mar. 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
22 mar. 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
23 mar. 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
24 mar. 2026	1 CZK = 1.2534 HNL	1 HNL = 0.7979 CZK
25 mar. 2026	1 CZK = 1.2576 HNL	1 HNL = 0.7952 CZK
26 mar. 2026	1 CZK = 1.2502 HNL	1 HNL = 0.7999 CZK
27 mar. 2026	1 CZK = 1.2458 HNL	1 HNL = 0.8027 CZK
28 mar. 2026	1 CZK = 1.2441 HNL	1 HNL = 0.8038 CZK
29 mar. 2026	1 CZK = 1.2419 HNL	1 HNL = 0.8052 CZK
30 mar. 2026	1 CZK = 1.2429 HNL	1 HNL = 0.8046 CZK
31 mar. 2026	1 CZK = 1.2452 HNL	1 HNL = 0.8031 CZK

Apr 2026

Data	CZK-HNL	HNL-CZK
01 apr. 2026	1 CZK = 1.2578 HNL	1 HNL = 0.795 CZK
02 apr. 2026	1 CZK = 1.2467 HNL	1 HNL = 0.8021 CZK
03 apr. 2026	1 CZK = 1.2474 HNL	1 HNL = 0.8017 CZK
04 apr. 2026	1 CZK = 1.245 HNL	1 HNL = 0.8032 CZK
05 apr. 2026	1 CZK = 1.245 HNL	1 HNL = 0.8032 CZK
06 apr. 2026	1 CZK = 1.2492 HNL	1 HNL = 0.8005 CZK
07 apr. 2026	1 CZK = 1.2521 HNL	1 HNL = 0.7986 CZK
08 apr. 2026	1 CZK = 1.2736 HNL	1 HNL = 0.7852 CZK
09 apr. 2026	1 CZK = 1.2704 HNL	1 HNL = 0.7872 CZK
10 apr. 2026	1 CZK = 1.2763 HNL	1 HNL = 0.7835 CZK
11 apr. 2026	1 CZK = 1.2757 HNL	1 HNL = 0.7839 CZK
12 apr. 2026	1 CZK = 1.2757 HNL	1 HNL = 0.7839 CZK
13 apr. 2026	1 CZK = 1.2737 HNL	1 HNL = 0.7851 CZK
14 apr. 2026	1 CZK = 1.2862 HNL	1 HNL = 0.7775 CZK
15 apr. 2026	1 CZK = 1.2844 HNL	1 HNL = 0.7786 CZK
16 apr. 2026	1 CZK = 1.2848 HNL	1 HNL = 0.7783 CZK
17 apr. 2026	1 CZK = 1.2884 HNL	1 HNL = 0.7762 CZK
18 apr. 2026	1 CZK = 1.2898 HNL	1 HNL = 0.7753 CZK
19 apr. 2026	1 CZK = 1.2898 HNL	1 HNL = 0.7753 CZK
20 apr. 2026	1 CZK = 1.2879 HNL	1 HNL = 0.7765 CZK
21 apr. 2026	1 CZK = 1.2864 HNL	1 HNL = 0.7773 CZK
22 apr. 2026	1 CZK = 1.2814 HNL	1 HNL = 0.7804 CZK
23 apr. 2026	1 CZK = 1.2812 HNL	1 HNL = 0.7805 CZK
24 apr. 2026	1 CZK = 1.2774 HNL	1 HNL = 0.7828 CZK
25 apr. 2026	1 CZK = 1.2768 HNL	1 HNL = 0.7832 CZK
26 apr. 2026	1 CZK = 1.2768 HNL	1 HNL = 0.7832 CZK
27 apr. 2026	1 CZK = 1.2822 HNL	1 HNL = 0.7799 CZK
28 apr. 2026	1 CZK = 1.2738 HNL	1 HNL = 0.7851 CZK
29 apr. 2026	1 CZK = 1.2764 HNL	1 HNL = 0.7835 CZK
30 apr. 2026	1 CZK = 1.2789 HNL	1 HNL = 0.7819 CZK

May 2026

Data	CZK-HNL	HNL-CZK
01 mai 2026	1 CZK = 1.2833 HNL	1 HNL = 0.7793 CZK
02 mai 2026	1 CZK = 1.2806 HNL	1 HNL = 0.7809 CZK
03 mai 2026	1 CZK = 1.2806 HNL	1 HNL = 0.7809 CZK
04 mai 2026	1 CZK = 1.2749 HNL	1 HNL = 0.7844 CZK
05 mai 2026	1 CZK = 1.2751 HNL	1 HNL = 0.7843 CZK
06 mai 2026	1 CZK = 1.2881 HNL	1 HNL = 0.7763 CZK
07 mai 2026	1 CZK = 1.2871 HNL	1 HNL = 0.7769 CZK
08 mai 2026	1 CZK = 1.2865 HNL	1 HNL = 0.7773 CZK
09 mai 2026	1 CZK = 1.2848 HNL	1 HNL = 0.7783 CZK
10 mai 2026	1 CZK = 1.2848 HNL	1 HNL = 0.7783 CZK
11 mai 2026	1 CZK = 1.2862 HNL	1 HNL = 0.7775 CZK
12 mai 2026	1 CZK = 1.2892 HNL	1 HNL = 0.7757 CZK

Info schimb valutar CZK-HNL si HNL-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri