> Schimb Valutar 2025 - CZK-HNL si HNL-CZK

Schimb Valutar 2025 - CZK-HNL si HNL-CZK

Schimb valutar CZK-HNL si HNL-CZK

Verificati aici ratele de schimb pentru CZK-HNL si HNL-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 1,0717 HNL

1 HNL = 0,9331 CZK

1An 2Ani 3Ani

CZK in HNLHNL in CZK

Jan 2025

Data	CZK-HNL	HNL-CZK
01 ian. 2025	1 CZK = 1.0497 HNL	1 HNL = 0.9526 CZK
02 ian. 2025	1 CZK = 1.042 HNL	1 HNL = 0.9597 CZK
03 ian. 2025	1 CZK = 1.0405 HNL	1 HNL = 0.9611 CZK
04 ian. 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
05 ian. 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
06 ian. 2025	1 CZK = 1.0536 HNL	1 HNL = 0.9491 CZK
07 ian. 2025	1 CZK = 1.0513 HNL	1 HNL = 0.9512 CZK
08 ian. 2025	1 CZK = 1.0415 HNL	1 HNL = 0.9602 CZK
09 ian. 2025	1 CZK = 1.0427 HNL	1 HNL = 0.959 CZK
10 ian. 2025	1 CZK = 1.0443 HNL	1 HNL = 0.9576 CZK
11 ian. 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
12 ian. 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
13 ian. 2025	1 CZK = 1.0292 HNL	1 HNL = 0.9716 CZK
14 ian. 2025	1 CZK = 1.0331 HNL	1 HNL = 0.968 CZK
15 ian. 2025	1 CZK = 1.0386 HNL	1 HNL = 0.9628 CZK
16 ian. 2025	1 CZK = 1.0372 HNL	1 HNL = 0.9641 CZK
17 ian. 2025	1 CZK = 1.0369 HNL	1 HNL = 0.9644 CZK
18 ian. 2025	1 CZK = 1.0344 HNL	1 HNL = 0.9667 CZK
19 ian. 2025	1 CZK = 1.0339 HNL	1 HNL = 0.9673 CZK
20 ian. 2025	1 CZK = 1.0391 HNL	1 HNL = 0.9624 CZK
21 ian. 2025	1 CZK = 1.0476 HNL	1 HNL = 0.9546 CZK
22 ian. 2025	1 CZK = 1.0518 HNL	1 HNL = 0.9507 CZK
23 ian. 2025	1 CZK = 1.0548 HNL	1 HNL = 0.948 CZK
24 ian. 2025	1 CZK = 1.0635 HNL	1 HNL = 0.9403 CZK
25 ian. 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
26 ian. 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
27 ian. 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
28 ian. 2025	1 CZK = 1.0586 HNL	1 HNL = 0.9446 CZK
29 ian. 2025	1 CZK = 1.055 HNL	1 HNL = 0.9478 CZK
30 ian. 2025	1 CZK = 1.0537 HNL	1 HNL = 0.949 CZK
31 ian. 2025	1 CZK = 1.0509 HNL	1 HNL = 0.9516 CZK

Feb 2025

Data	CZK-HNL	HNL-CZK
01 feb. 2025	1 CZK = 1.0471 HNL	1 HNL = 0.955 CZK
02 feb. 2025	1 CZK = 1.0488 HNL	1 HNL = 0.9535 CZK
03 feb. 2025	1 CZK = 1.0355 HNL	1 HNL = 0.9657 CZK
04 feb. 2025	1 CZK = 1.0448 HNL	1 HNL = 0.9571 CZK
05 feb. 2025	1 CZK = 1.0562 HNL	1 HNL = 0.9468 CZK
06 feb. 2025	1 CZK = 1.0507 HNL	1 HNL = 0.9517 CZK
07 feb. 2025	1 CZK = 1.0543 HNL	1 HNL = 0.9485 CZK
08 feb. 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
09 feb. 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
10 feb. 2025	1 CZK = 1.0496 HNL	1 HNL = 0.9528 CZK
11 feb. 2025	1 CZK = 1.049 HNL	1 HNL = 0.9533 CZK
12 feb. 2025	1 CZK = 1.0547 HNL	1 HNL = 0.9482 CZK
13 feb. 2025	1 CZK = 1.0539 HNL	1 HNL = 0.9488 CZK
14 feb. 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
15 feb. 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
16 feb. 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
17 feb. 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
18 feb. 2025	1 CZK = 1.0629 HNL	1 HNL = 0.9409 CZK
19 feb. 2025	1 CZK = 1.0605 HNL	1 HNL = 0.9429 CZK
20 feb. 2025	1 CZK = 1.065 HNL	1 HNL = 0.9389 CZK
21 feb. 2025	1 CZK = 1.0675 HNL	1 HNL = 0.9368 CZK
22 feb. 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
23 feb. 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
24 feb. 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
25 feb. 2025	1 CZK = 1.0738 HNL	1 HNL = 0.9313 CZK
26 feb. 2025	1 CZK = 1.0753 HNL	1 HNL = 0.93 CZK
27 feb. 2025	1 CZK = 1.0719 HNL	1 HNL = 0.9329 CZK
28 feb. 2025	1 CZK = 1.064 HNL	1 HNL = 0.9399 CZK

Mar 2025

Data	CZK-HNL	HNL-CZK
01 mar. 2025	1 CZK = 1.0653 HNL	1 HNL = 0.9387 CZK
02 mar. 2025	1 CZK = 1.0595 HNL	1 HNL = 0.9439 CZK
03 mar. 2025	1 CZK = 1.0693 HNL	1 HNL = 0.9352 CZK
04 mar. 2025	1 CZK = 1.0769 HNL	1 HNL = 0.9286 CZK
05 mar. 2025	1 CZK = 1.09 HNL	1 HNL = 0.9174 CZK
06 mar. 2025	1 CZK = 1.1024 HNL	1 HNL = 0.9071 CZK
07 mar. 2025	1 CZK = 1.1092 HNL	1 HNL = 0.9015 CZK
08 mar. 2025	1 CZK = 1.1103 HNL	1 HNL = 0.9007 CZK
09 mar. 2025	1 CZK = 1.1121 HNL	1 HNL = 0.8992 CZK
10 mar. 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
11 mar. 2025	1 CZK = 1.119 HNL	1 HNL = 0.8937 CZK
12 mar. 2025	1 CZK = 1.1164 HNL	1 HNL = 0.8958 CZK
13 mar. 2025	1 CZK = 1.107 HNL	1 HNL = 0.9034 CZK
14 mar. 2025	1 CZK = 1.1165 HNL	1 HNL = 0.8957 CZK
15 mar. 2025	1 CZK = 1.1094 HNL	1 HNL = 0.9014 CZK
16 mar. 2025	1 CZK = 1.1146 HNL	1 HNL = 0.8972 CZK
17 mar. 2025	1 CZK = 1.1135 HNL	1 HNL = 0.8981 CZK
18 mar. 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
19 mar. 2025	1 CZK = 1.116 HNL	1 HNL = 0.8961 CZK
20 mar. 2025	1 CZK = 1.1105 HNL	1 HNL = 0.9005 CZK
21 mar. 2025	1 CZK = 1.1097 HNL	1 HNL = 0.9012 CZK
22 mar. 2025	1 CZK = 1.1038 HNL	1 HNL = 0.906 CZK
23 mar. 2025	1 CZK = 1.1087 HNL	1 HNL = 0.9019 CZK
24 mar. 2025	1 CZK = 1.112 HNL	1 HNL = 0.8993 CZK
25 mar. 2025	1 CZK = 1.113 HNL	1 HNL = 0.8984 CZK
26 mar. 2025	1 CZK = 1.1075 HNL	1 HNL = 0.903 CZK
27 mar. 2025	1 CZK = 1.1039 HNL	1 HNL = 0.9059 CZK
28 mar. 2025	1 CZK = 1.1052 HNL	1 HNL = 0.9048 CZK
29 mar. 2025	1 CZK = 1.1118 HNL	1 HNL = 0.8995 CZK
30 mar. 2025	1 CZK = 1.1137 HNL	1 HNL = 0.8979 CZK
31 mar. 2025	1 CZK = 1.1089 HNL	1 HNL = 0.9018 CZK

Apr 2025

Data	CZK-HNL	HNL-CZK
01 apr. 2025	1 CZK = 1.1033 HNL	1 HNL = 0.9064 CZK
02 apr. 2025	1 CZK = 1.1069 HNL	1 HNL = 0.9035 CZK
03 apr. 2025	1 CZK = 1.1359 HNL	1 HNL = 0.8804 CZK
04 apr. 2025	1 CZK = 1.1234 HNL	1 HNL = 0.8902 CZK

Info schimb valutar CZK-HNL si HNL-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri