> Schimb Valutar 2026 - CZK-HKD si HKD-CZK

Schimb Valutar 2026 - CZK-HKD si HKD-CZK

Schimb valutar CZK-HKD si HKD-CZK

Verificati aici ratele de schimb pentru CZK-HKD si HKD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,376 HKD

1 HKD = 2,6598 CZK

1An 2Ani 3Ani

CZK in HKDHKD in CZK

Jan 2026

Data	CZK-HKD	HKD-CZK
01 ian. 2026	1 CZK = 0.3781 HKD	1 HKD = 2.6448 CZK
02 ian. 2026	1 CZK = 0.3779 HKD	1 HKD = 2.6462 CZK
03 ian. 2026	1 CZK = 0.3782 HKD	1 HKD = 2.6441 CZK
04 ian. 2026	1 CZK = 0.3782 HKD	1 HKD = 2.6441 CZK
05 ian. 2026	1 CZK = 0.3763 HKD	1 HKD = 2.6578 CZK
06 ian. 2026	1 CZK = 0.3766 HKD	1 HKD = 2.6551 CZK
07 ian. 2026	1 CZK = 0.375 HKD	1 HKD = 2.6664 CZK
08 ian. 2026	1 CZK = 0.375 HKD	1 HKD = 2.6667 CZK
09 ian. 2026	1 CZK = 0.3731 HKD	1 HKD = 2.68 CZK
10 ian. 2026	1 CZK = 0.3735 HKD	1 HKD = 2.6776 CZK
11 ian. 2026	1 CZK = 0.3735 HKD	1 HKD = 2.6776 CZK
12 ian. 2026	1 CZK = 0.375 HKD	1 HKD = 2.6665 CZK
13 ian. 2026	1 CZK = 0.375 HKD	1 HKD = 2.6669 CZK
14 ian. 2026	1 CZK = 0.3749 HKD	1 HKD = 2.6672 CZK
15 ian. 2026	1 CZK = 0.3738 HKD	1 HKD = 2.6749 CZK
16 ian. 2026	1 CZK = 0.373 HKD	1 HKD = 2.6808 CZK
17 ian. 2026	1 CZK = 0.3728 HKD	1 HKD = 2.6825 CZK
18 ian. 2026	1 CZK = 0.3728 HKD	1 HKD = 2.6825 CZK
19 ian. 2026	1 CZK = 0.3733 HKD	1 HKD = 2.6787 CZK
20 ian. 2026	1 CZK = 0.376 HKD	1 HKD = 2.6596 CZK
21 ian. 2026	1 CZK = 0.3756 HKD	1 HKD = 2.6628 CZK
22 ian. 2026	1 CZK = 0.3754 HKD	1 HKD = 2.6641 CZK
23 ian. 2026	1 CZK = 0.3773 HKD	1 HKD = 2.6505 CZK
24 ian. 2026	1 CZK = 0.38 HKD	1 HKD = 2.6317 CZK
25 ian. 2026	1 CZK = 0.38 HKD	1 HKD = 2.6317 CZK
26 ian. 2026	1 CZK = 0.3809 HKD	1 HKD = 2.6252 CZK
27 ian. 2026	1 CZK = 0.3828 HKD	1 HKD = 2.6126 CZK
28 ian. 2026	1 CZK = 0.3847 HKD	1 HKD = 2.5996 CZK
29 ian. 2026	1 CZK = 0.3835 HKD	1 HKD = 2.6072 CZK
30 ian. 2026	1 CZK = 0.3827 HKD	1 HKD = 2.613 CZK
31 ian. 2026	1 CZK = 0.3804 HKD	1 HKD = 2.6285 CZK

Feb 2026

Data	CZK-HKD	HKD-CZK
01 feb. 2026	1 CZK = 0.3805 HKD	1 HKD = 2.6282 CZK
02 feb. 2026	1 CZK = 0.3811 HKD	1 HKD = 2.624 CZK
03 feb. 2026	1 CZK = 0.3789 HKD	1 HKD = 2.6394 CZK
04 feb. 2026	1 CZK = 0.3792 HKD	1 HKD = 2.6372 CZK
05 feb. 2026	1 CZK = 0.3792 HKD	1 HKD = 2.637 CZK
06 feb. 2026	1 CZK = 0.3801 HKD	1 HKD = 2.6311 CZK
07 feb. 2026	1 CZK = 0.3811 HKD	1 HKD = 2.6241 CZK
08 feb. 2026	1 CZK = 0.3811 HKD	1 HKD = 2.6241 CZK
09 feb. 2026	1 CZK = 0.3832 HKD	1 HKD = 2.6093 CZK
10 feb. 2026	1 CZK = 0.3833 HKD	1 HKD = 2.6087 CZK
11 feb. 2026	1 CZK = 0.3837 HKD	1 HKD = 2.606 CZK
12 feb. 2026	1 CZK = 0.3828 HKD	1 HKD = 2.6126 CZK
13 feb. 2026	1 CZK = 0.3821 HKD	1 HKD = 2.6171 CZK
14 feb. 2026	1 CZK = 0.3824 HKD	1 HKD = 2.615 CZK
15 feb. 2026	1 CZK = 0.3824 HKD	1 HKD = 2.615 CZK
16 feb. 2026	1 CZK = 0.3818 HKD	1 HKD = 2.619 CZK
17 feb. 2026	1 CZK = 0.3809 HKD	1 HKD = 2.6251 CZK
18 feb. 2026	1 CZK = 0.3815 HKD	1 HKD = 2.6209 CZK
19 feb. 2026	1 CZK = 0.3796 HKD	1 HKD = 2.6345 CZK
20 feb. 2026	1 CZK = 0.3793 HKD	1 HKD = 2.6361 CZK
21 feb. 2026	1 CZK = 0.3802 HKD	1 HKD = 2.6304 CZK
22 feb. 2026	1 CZK = 0.3802 HKD	1 HKD = 2.6304 CZK
23 feb. 2026	1 CZK = 0.3801 HKD	1 HKD = 2.6308 CZK
24 feb. 2026	1 CZK = 0.3803 HKD	1 HKD = 2.6295 CZK
25 feb. 2026	1 CZK = 0.3804 HKD	1 HKD = 2.6286 CZK
26 feb. 2026	1 CZK = 0.3812 HKD	1 HKD = 2.6234 CZK
27 feb. 2026	1 CZK = 0.3808 HKD	1 HKD = 2.6261 CZK
28 feb. 2026	1 CZK = 0.3813 HKD	1 HKD = 2.6229 CZK

Mar 2026

Data	CZK-HKD	HKD-CZK
01 mar. 2026	1 CZK = 0.3813 HKD	1 HKD = 2.6229 CZK
02 mar. 2026	1 CZK = 0.3778 HKD	1 HKD = 2.6466 CZK
03 mar. 2026	1 CZK = 0.3722 HKD	1 HKD = 2.6865 CZK
04 mar. 2026	1 CZK = 0.3736 HKD	1 HKD = 2.6764 CZK
05 mar. 2026	1 CZK = 0.3725 HKD	1 HKD = 2.6847 CZK
06 mar. 2026	1 CZK = 0.3706 HKD	1 HKD = 2.6984 CZK
07 mar. 2026	1 CZK = 0.3726 HKD	1 HKD = 2.6837 CZK
08 mar. 2026	1 CZK = 0.3726 HKD	1 HKD = 2.6837 CZK
09 mar. 2026	1 CZK = 0.3704 HKD	1 HKD = 2.6999 CZK
10 mar. 2026	1 CZK = 0.3734 HKD	1 HKD = 2.6779 CZK
11 mar. 2026	1 CZK = 0.3723 HKD	1 HKD = 2.6862 CZK
12 mar. 2026	1 CZK = 0.3702 HKD	1 HKD = 2.7014 CZK
13 mar. 2026	1 CZK = 0.3669 HKD	1 HKD = 2.7259 CZK
14 mar. 2026	1 CZK = 0.3654 HKD	1 HKD = 2.7368 CZK
15 mar. 2026	1 CZK = 0.3654 HKD	1 HKD = 2.7368 CZK
16 mar. 2026	1 CZK = 0.3679 HKD	1 HKD = 2.7178 CZK
17 mar. 2026	1 CZK = 0.3693 HKD	1 HKD = 2.7079 CZK
18 mar. 2026	1 CZK = 0.3695 HKD	1 HKD = 2.7064 CZK
19 mar. 2026	1 CZK = 0.3669 HKD	1 HKD = 2.7257 CZK
20 mar. 2026	1 CZK = 0.3701 HKD	1 HKD = 2.7023 CZK
21 mar. 2026	1 CZK = 0.3705 HKD	1 HKD = 2.6992 CZK
22 mar. 2026	1 CZK = 0.3705 HKD	1 HKD = 2.6992 CZK
23 mar. 2026	1 CZK = 0.3703 HKD	1 HKD = 2.7008 CZK
24 mar. 2026	1 CZK = 0.3703 HKD	1 HKD = 2.7004 CZK
25 mar. 2026	1 CZK = 0.3711 HKD	1 HKD = 2.6947 CZK
26 mar. 2026	1 CZK = 0.3686 HKD	1 HKD = 2.713 CZK
27 mar. 2026	1 CZK = 0.3675 HKD	1 HKD = 2.7209 CZK
28 mar. 2026	1 CZK = 0.3673 HKD	1 HKD = 2.7229 CZK
29 mar. 2026	1 CZK = 0.3673 HKD	1 HKD = 2.7228 CZK
30 mar. 2026	1 CZK = 0.3668 HKD	1 HKD = 2.7266 CZK
31 mar. 2026	1 CZK = 0.3677 HKD	1 HKD = 2.7195 CZK

Apr 2026

Data	CZK-HKD	HKD-CZK
01 apr. 2026	1 CZK = 0.3712 HKD	1 HKD = 2.6942 CZK
02 apr. 2026	1 CZK = 0.3678 HKD	1 HKD = 2.7192 CZK
03 apr. 2026	1 CZK = 0.3688 HKD	1 HKD = 2.7113 CZK
04 apr. 2026	1 CZK = 0.3682 HKD	1 HKD = 2.7161 CZK
05 apr. 2026	1 CZK = 0.3682 HKD	1 HKD = 2.7161 CZK
06 apr. 2026	1 CZK = 0.3694 HKD	1 HKD = 2.7075 CZK
07 apr. 2026	1 CZK = 0.3694 HKD	1 HKD = 2.7068 CZK
08 apr. 2026	1 CZK = 0.3758 HKD	1 HKD = 2.6607 CZK
09 apr. 2026	1 CZK = 0.375 HKD	1 HKD = 2.6666 CZK
10 apr. 2026	1 CZK = 0.3765 HKD	1 HKD = 2.6559 CZK
11 apr. 2026	1 CZK = 0.3767 HKD	1 HKD = 2.6543 CZK
12 apr. 2026	1 CZK = 0.3768 HKD	1 HKD = 2.6542 CZK
13 apr. 2026	1 CZK = 0.3757 HKD	1 HKD = 2.6615 CZK
14 apr. 2026	1 CZK = 0.3794 HKD	1 HKD = 2.6356 CZK
15 apr. 2026	1 CZK = 0.3789 HKD	1 HKD = 2.6392 CZK
16 apr. 2026	1 CZK = 0.3787 HKD	1 HKD = 2.6409 CZK
17 apr. 2026	1 CZK = 0.3798 HKD	1 HKD = 2.6328 CZK
18 apr. 2026	1 CZK = 0.3799 HKD	1 HKD = 2.6323 CZK
19 apr. 2026	1 CZK = 0.3799 HKD	1 HKD = 2.6323 CZK
20 apr. 2026	1 CZK = 0.3797 HKD	1 HKD = 2.6339 CZK
21 apr. 2026	1 CZK = 0.3791 HKD	1 HKD = 2.6375 CZK
22 apr. 2026	1 CZK = 0.3776 HKD	1 HKD = 2.6485 CZK
23 apr. 2026	1 CZK = 0.3764 HKD	1 HKD = 2.6568 CZK
24 apr. 2026	1 CZK = 0.3767 HKD	1 HKD = 2.6544 CZK
25 apr. 2026	1 CZK = 0.3771 HKD	1 HKD = 2.6517 CZK
26 apr. 2026	1 CZK = 0.3771 HKD	1 HKD = 2.6517 CZK
27 apr. 2026	1 CZK = 0.378 HKD	1 HKD = 2.6456 CZK
28 apr. 2026	1 CZK = 0.3756 HKD	1 HKD = 2.6625 CZK
29 apr. 2026	1 CZK = 0.3762 HKD	1 HKD = 2.6583 CZK
30 apr. 2026	1 CZK = 0.3767 HKD	1 HKD = 2.6546 CZK

May 2026

Data	CZK-HKD	HKD-CZK
01 mai 2026	1 CZK = 0.3777 HKD	1 HKD = 2.6477 CZK
02 mai 2026	1 CZK = 0.3769 HKD	1 HKD = 2.653 CZK
03 mai 2026	1 CZK = 0.3769 HKD	1 HKD = 2.653 CZK
04 mai 2026	1 CZK = 0.3756 HKD	1 HKD = 2.6625 CZK
05 mai 2026	1 CZK = 0.3757 HKD	1 HKD = 2.6614 CZK
06 mai 2026	1 CZK = 0.3796 HKD	1 HKD = 2.6347 CZK
07 mai 2026	1 CZK = 0.379 HKD	1 HKD = 2.6383 CZK
08 mai 2026	1 CZK = 0.3788 HKD	1 HKD = 2.6396 CZK
09 mai 2026	1 CZK = 0.3795 HKD	1 HKD = 2.635 CZK
10 mai 2026	1 CZK = 0.3796 HKD	1 HKD = 2.6347 CZK
11 mai 2026	1 CZK = 0.3788 HKD	1 HKD = 2.6396 CZK
12 mai 2026	1 CZK = 0.3793 HKD	1 HKD = 2.6366 CZK

Info schimb valutar CZK-HKD si HKD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri