> Schimb Valutar 2025 - CZK-HKD si HKD-CZK

Schimb Valutar 2025 - CZK-HKD si HKD-CZK

Schimb valutar CZK-HKD si HKD-CZK

Verificati aici ratele de schimb pentru CZK-HKD si HKD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,3377 HKD

1 HKD = 2,9611 CZK

1An 2Ani 3Ani

CZK in HKDHKD in CZK

Jan 2025

Data	CZK-HKD	HKD-CZK
01 ian. 2025	1 CZK = 0.3211 HKD	1 HKD = 3.1138 CZK
02 ian. 2025	1 CZK = 0.3189 HKD	1 HKD = 3.1359 CZK
03 ian. 2025	1 CZK = 0.3184 HKD	1 HKD = 3.1406 CZK
04 ian. 2025	1 CZK = 0.3186 HKD	1 HKD = 3.1386 CZK
05 ian. 2025	1 CZK = 0.3187 HKD	1 HKD = 3.1379 CZK
06 ian. 2025	1 CZK = 0.3219 HKD	1 HKD = 3.1065 CZK
07 ian. 2025	1 CZK = 0.3214 HKD	1 HKD = 3.111 CZK
08 ian. 2025	1 CZK = 0.3183 HKD	1 HKD = 3.1414 CZK
09 ian. 2025	1 CZK = 0.3192 HKD	1 HKD = 3.1332 CZK
10 ian. 2025	1 CZK = 0.3197 HKD	1 HKD = 3.1281 CZK
11 ian. 2025	1 CZK = 0.3182 HKD	1 HKD = 3.1428 CZK
12 ian. 2025	1 CZK = 0.3181 HKD	1 HKD = 3.1435 CZK
13 ian. 2025	1 CZK = 0.315 HKD	1 HKD = 3.1747 CZK
14 ian. 2025	1 CZK = 0.3158 HKD	1 HKD = 3.1663 CZK
15 ian. 2025	1 CZK = 0.318 HKD	1 HKD = 3.1447 CZK
16 ian. 2025	1 CZK = 0.3174 HKD	1 HKD = 3.151 CZK
17 ian. 2025	1 CZK = 0.3173 HKD	1 HKD = 3.1512 CZK
18 ian. 2025	1 CZK = 0.3166 HKD	1 HKD = 3.1581 CZK
19 ian. 2025	1 CZK = 0.3165 HKD	1 HKD = 3.1601 CZK
20 ian. 2025	1 CZK = 0.3175 HKD	1 HKD = 3.1496 CZK
21 ian. 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
22 ian. 2025	1 CZK = 0.3235 HKD	1 HKD = 3.0909 CZK
23 ian. 2025	1 CZK = 0.3226 HKD	1 HKD = 3.1001 CZK
24 ian. 2025	1 CZK = 0.3252 HKD	1 HKD = 3.075 CZK
25 ian. 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0702 CZK
26 ian. 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0705 CZK
27 ian. 2025	1 CZK = 0.3261 HKD	1 HKD = 3.0664 CZK
28 ian. 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0905 CZK
29 ian. 2025	1 CZK = 0.3225 HKD	1 HKD = 3.1006 CZK
30 ian. 2025	1 CZK = 0.3224 HKD	1 HKD = 3.1013 CZK
31 ian. 2025	1 CZK = 0.3216 HKD	1 HKD = 3.1096 CZK

Feb 2025

Data	CZK-HKD	HKD-CZK
01 feb. 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1216 CZK
02 feb. 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
03 feb. 2025	1 CZK = 0.3169 HKD	1 HKD = 3.1551 CZK
04 feb. 2025	1 CZK = 0.3194 HKD	1 HKD = 3.1307 CZK
05 feb. 2025	1 CZK = 0.3226 HKD	1 HKD = 3.0995 CZK
06 feb. 2025	1 CZK = 0.3209 HKD	1 HKD = 3.1158 CZK
07 feb. 2025	1 CZK = 0.322 HKD	1 HKD = 3.1058 CZK
08 feb. 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
09 feb. 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
10 feb. 2025	1 CZK = 0.3205 HKD	1 HKD = 3.1196 CZK
11 feb. 2025	1 CZK = 0.3208 HKD	1 HKD = 3.1174 CZK
12 feb. 2025	1 CZK = 0.3222 HKD	1 HKD = 3.1041 CZK
13 feb. 2025	1 CZK = 0.3227 HKD	1 HKD = 3.0985 CZK
14 feb. 2025	1 CZK = 0.3256 HKD	1 HKD = 3.0713 CZK
15 feb. 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
16 feb. 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
17 feb. 2025	1 CZK = 0.3255 HKD	1 HKD = 3.0722 CZK
18 feb. 2025	1 CZK = 0.3239 HKD	1 HKD = 3.087 CZK
19 feb. 2025	1 CZK = 0.3229 HKD	1 HKD = 3.0974 CZK
20 feb. 2025	1 CZK = 0.3238 HKD	1 HKD = 3.0879 CZK
21 feb. 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0829 CZK
22 feb. 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
23 feb. 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
24 feb. 2025	1 CZK = 0.3245 HKD	1 HKD = 3.082 CZK
25 feb. 2025	1 CZK = 0.3268 HKD	1 HKD = 3.0599 CZK
26 feb. 2025	1 CZK = 0.3269 HKD	1 HKD = 3.0595 CZK
27 feb. 2025	1 CZK = 0.326 HKD	1 HKD = 3.0672 CZK
28 feb. 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0907 CZK

Mar 2025

Data	CZK-HKD	HKD-CZK
01 mar. 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1074 CZK
02 mar. 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1073 CZK
03 mar. 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0827 CZK
04 mar. 2025	1 CZK = 0.3274 HKD	1 HKD = 3.0544 CZK
05 mar. 2025	1 CZK = 0.3318 HKD	1 HKD = 3.0137 CZK
06 mar. 2025	1 CZK = 0.3351 HKD	1 HKD = 2.984 CZK
07 mar. 2025	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
08 mar. 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9627 CZK
09 mar. 2025	1 CZK = 0.3376 HKD	1 HKD = 2.9625 CZK
10 mar. 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9633 CZK
11 mar. 2025	1 CZK = 0.3398 HKD	1 HKD = 2.9428 CZK
12 mar. 2025	1 CZK = 0.3389 HKD	1 HKD = 2.9505 CZK
13 mar. 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9724 CZK
14 mar. 2025	1 CZK = 0.339 HKD	1 HKD = 2.9496 CZK
15 mar. 2025	1 CZK = 0.3381 HKD	1 HKD = 2.958 CZK
16 mar. 2025	1 CZK = 0.338 HKD	1 HKD = 2.9589 CZK
17 mar. 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9568 CZK
18 mar. 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9572 CZK
19 mar. 2025	1 CZK = 0.339 HKD	1 HKD = 2.9503 CZK
20 mar. 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9701 CZK
21 mar. 2025	1 CZK = 0.337 HKD	1 HKD = 2.9673 CZK
22 mar. 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9738 CZK
23 mar. 2025	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
24 mar. 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9657 CZK
25 mar. 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9591 CZK
26 mar. 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9722 CZK
27 mar. 2025	1 CZK = 0.3357 HKD	1 HKD = 2.9786 CZK
28 mar. 2025	1 CZK = 0.3361 HKD	1 HKD = 2.9751 CZK
29 mar. 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
30 mar. 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
31 mar. 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9656 CZK

Apr 2025

Data	CZK-HKD	HKD-CZK
01 apr. 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9731 CZK
02 apr. 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9696 CZK
03 apr. 2025	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
04 apr. 2025	1 CZK = 0.342 HKD	1 HKD = 2.9236 CZK
05 apr. 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
06 apr. 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
07 apr. 2025	1 CZK = 0.3383 HKD	1 HKD = 2.9558 CZK
08 apr. 2025	1 CZK = 0.338 HKD	1 HKD = 2.9585 CZK
09 apr. 2025	1 CZK = 0.3402 HKD	1 HKD = 2.9397 CZK
10 apr. 2025	1 CZK = 0.3424 HKD	1 HKD = 2.9203 CZK
11 apr. 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
12 apr. 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8517 CZK
13 apr. 2025	1 CZK = 0.3506 HKD	1 HKD = 2.8526 CZK
14 apr. 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8396 CZK
15 apr. 2025	1 CZK = 0.3502 HKD	1 HKD = 2.8553 CZK
16 apr. 2025	1 CZK = 0.3526 HKD	1 HKD = 2.8364 CZK
17 apr. 2025	1 CZK = 0.3527 HKD	1 HKD = 2.8352 CZK
18 apr. 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
19 apr. 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8391 CZK
20 apr. 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
21 apr. 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
22 apr. 2025	1 CZK = 0.3554 HKD	1 HKD = 2.814 CZK
23 apr. 2025	1 CZK = 0.354 HKD	1 HKD = 2.8246 CZK
24 apr. 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8316 CZK
25 apr. 2025	1 CZK = 0.3535 HKD	1 HKD = 2.829 CZK
26 apr. 2025	1 CZK = 0.353 HKD	1 HKD = 2.8325 CZK
27 apr. 2025	1 CZK = 0.353 HKD	1 HKD = 2.8333 CZK
28 apr. 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8336 CZK
29 apr. 2025	1 CZK = 0.354 HKD	1 HKD = 2.8247 CZK
30 apr. 2025	1 CZK = 0.3541 HKD	1 HKD = 2.8241 CZK

May 2025

Data	CZK-HKD	HKD-CZK
01 mai 2025	1 CZK = 0.3528 HKD	1 HKD = 2.8341 CZK
02 mai 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8334 CZK
03 mai 2025	1 CZK = 0.3516 HKD	1 HKD = 2.8444 CZK
04 mai 2025	1 CZK = 0.3515 HKD	1 HKD = 2.8447 CZK
05 mai 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8337 CZK
06 mai 2025	1 CZK = 0.3517 HKD	1 HKD = 2.843 CZK
07 mai 2025	1 CZK = 0.3537 HKD	1 HKD = 2.8271 CZK
08 mai 2025	1 CZK = 0.3519 HKD	1 HKD = 2.8416 CZK
09 mai 2025	1 CZK = 0.3509 HKD	1 HKD = 2.85 CZK
10 mai 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
11 mai 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
12 mai 2025	1 CZK = 0.3463 HKD	1 HKD = 2.8877 CZK
13 mai 2025	1 CZK = 0.3472 HKD	1 HKD = 2.88 CZK
14 mai 2025	1 CZK = 0.3514 HKD	1 HKD = 2.8459 CZK
15 mai 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
16 mai 2025	1 CZK = 0.3512 HKD	1 HKD = 2.8477 CZK
17 mai 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8547 CZK
18 mai 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8546 CZK
19 mai 2025	1 CZK = 0.3539 HKD	1 HKD = 2.8257 CZK
20 mai 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8312 CZK
21 mai 2025	1 CZK = 0.3568 HKD	1 HKD = 2.8026 CZK
22 mai 2025	1 CZK = 0.3551 HKD	1 HKD = 2.8163 CZK
23 mai 2025	1 CZK = 0.3576 HKD	1 HKD = 2.7962 CZK
24 mai 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7917 CZK
25 mai 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7916 CZK
26 mai 2025	1 CZK = 0.3586 HKD	1 HKD = 2.7886 CZK
27 mai 2025	1 CZK = 0.3571 HKD	1 HKD = 2.8 CZK
28 mai 2025	1 CZK = 0.3562 HKD	1 HKD = 2.807 CZK
29 mai 2025	1 CZK = 0.3548 HKD	1 HKD = 2.8183 CZK
30 mai 2025	1 CZK = 0.357 HKD	1 HKD = 2.801 CZK
31 mai 2025	1 CZK = 0.3569 HKD	1 HKD = 2.8021 CZK

Jun 2025

Data	CZK-HKD	HKD-CZK
01 iun. 2025	1 CZK = 0.3569 HKD	1 HKD = 2.802 CZK
02 iun. 2025	1 CZK = 0.3596 HKD	1 HKD = 2.7813 CZK
03 iun. 2025	1 CZK = 0.359 HKD	1 HKD = 2.7856 CZK
04 iun. 2025	1 CZK = 0.3601 HKD	1 HKD = 2.7769 CZK
05 iun. 2025	1 CZK = 0.3614 HKD	1 HKD = 2.767 CZK
06 iun. 2025	1 CZK = 0.362 HKD	1 HKD = 2.7624 CZK
07 iun. 2025	1 CZK = 0.3608 HKD	1 HKD = 2.7718 CZK
08 iun. 2025	1 CZK = 0.3606 HKD	1 HKD = 2.7729 CZK
09 iun. 2025	1 CZK = 0.3611 HKD	1 HKD = 2.7693 CZK
10 iun. 2025	1 CZK = 0.3624 HKD	1 HKD = 2.7594 CZK
11 iun. 2025	1 CZK = 0.3619 HKD	1 HKD = 2.7629 CZK
12 iun. 2025	1 CZK = 0.367 HKD	1 HKD = 2.7249 CZK
13 iun. 2025	1 CZK = 0.3637 HKD	1 HKD = 2.7493 CZK
14 iun. 2025	1 CZK = 0.3651 HKD	1 HKD = 2.7391 CZK

Info schimb valutar CZK-HKD si HKD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri