> Schimb Valutar 2025 - CZK-HKD si HKD-CZK

Schimb Valutar 2025 - CZK-HKD si HKD-CZK

Schimb valutar CZK-HKD si HKD-CZK

Verificati aici ratele de schimb pentru CZK-HKD si HKD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,3267 HKD

1 HKD = 3,0607 CZK

1An 2Ani 3Ani

CZK in HKDHKD in CZK

Jan 2025

Data	CZK-HKD	HKD-CZK
01 ian. 2025	1 CZK = 0.3211 HKD	1 HKD = 3.1138 CZK
02 ian. 2025	1 CZK = 0.3189 HKD	1 HKD = 3.1359 CZK
03 ian. 2025	1 CZK = 0.3184 HKD	1 HKD = 3.1406 CZK
04 ian. 2025	1 CZK = 0.3186 HKD	1 HKD = 3.1386 CZK
05 ian. 2025	1 CZK = 0.3187 HKD	1 HKD = 3.1379 CZK
06 ian. 2025	1 CZK = 0.3219 HKD	1 HKD = 3.1065 CZK
07 ian. 2025	1 CZK = 0.3214 HKD	1 HKD = 3.111 CZK
08 ian. 2025	1 CZK = 0.3183 HKD	1 HKD = 3.1414 CZK
09 ian. 2025	1 CZK = 0.3192 HKD	1 HKD = 3.1332 CZK
10 ian. 2025	1 CZK = 0.3197 HKD	1 HKD = 3.1281 CZK
11 ian. 2025	1 CZK = 0.3182 HKD	1 HKD = 3.1428 CZK
12 ian. 2025	1 CZK = 0.3181 HKD	1 HKD = 3.1435 CZK
13 ian. 2025	1 CZK = 0.315 HKD	1 HKD = 3.1747 CZK
14 ian. 2025	1 CZK = 0.3158 HKD	1 HKD = 3.1663 CZK
15 ian. 2025	1 CZK = 0.318 HKD	1 HKD = 3.1447 CZK
16 ian. 2025	1 CZK = 0.3174 HKD	1 HKD = 3.151 CZK
17 ian. 2025	1 CZK = 0.3173 HKD	1 HKD = 3.1512 CZK
18 ian. 2025	1 CZK = 0.3166 HKD	1 HKD = 3.1581 CZK
19 ian. 2025	1 CZK = 0.3165 HKD	1 HKD = 3.1601 CZK
20 ian. 2025	1 CZK = 0.3175 HKD	1 HKD = 3.1496 CZK
21 ian. 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
22 ian. 2025	1 CZK = 0.3235 HKD	1 HKD = 3.0909 CZK
23 ian. 2025	1 CZK = 0.3226 HKD	1 HKD = 3.1001 CZK
24 ian. 2025	1 CZK = 0.3252 HKD	1 HKD = 3.075 CZK
25 ian. 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0702 CZK
26 ian. 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0705 CZK
27 ian. 2025	1 CZK = 0.3261 HKD	1 HKD = 3.0664 CZK
28 ian. 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0905 CZK
29 ian. 2025	1 CZK = 0.3225 HKD	1 HKD = 3.1006 CZK
30 ian. 2025	1 CZK = 0.3224 HKD	1 HKD = 3.1013 CZK
31 ian. 2025	1 CZK = 0.3216 HKD	1 HKD = 3.1096 CZK

Feb 2025

Data	CZK-HKD	HKD-CZK
01 feb. 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1216 CZK
02 feb. 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
03 feb. 2025	1 CZK = 0.3169 HKD	1 HKD = 3.1551 CZK
04 feb. 2025	1 CZK = 0.3194 HKD	1 HKD = 3.1307 CZK
05 feb. 2025	1 CZK = 0.3226 HKD	1 HKD = 3.0995 CZK
06 feb. 2025	1 CZK = 0.3209 HKD	1 HKD = 3.1158 CZK
07 feb. 2025	1 CZK = 0.322 HKD	1 HKD = 3.1058 CZK
08 feb. 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
09 feb. 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
10 feb. 2025	1 CZK = 0.3205 HKD	1 HKD = 3.1196 CZK
11 feb. 2025	1 CZK = 0.3208 HKD	1 HKD = 3.1174 CZK
12 feb. 2025	1 CZK = 0.3222 HKD	1 HKD = 3.1041 CZK
13 feb. 2025	1 CZK = 0.3227 HKD	1 HKD = 3.0985 CZK
14 feb. 2025	1 CZK = 0.3256 HKD	1 HKD = 3.0713 CZK
15 feb. 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
16 feb. 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
17 feb. 2025	1 CZK = 0.3255 HKD	1 HKD = 3.0722 CZK
18 feb. 2025	1 CZK = 0.3239 HKD	1 HKD = 3.087 CZK
19 feb. 2025	1 CZK = 0.3229 HKD	1 HKD = 3.0974 CZK
20 feb. 2025	1 CZK = 0.3238 HKD	1 HKD = 3.0879 CZK
21 feb. 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0829 CZK
22 feb. 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
23 feb. 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
24 feb. 2025	1 CZK = 0.3245 HKD	1 HKD = 3.082 CZK
25 feb. 2025	1 CZK = 0.3268 HKD	1 HKD = 3.0599 CZK
26 feb. 2025	1 CZK = 0.3269 HKD	1 HKD = 3.0595 CZK
27 feb. 2025	1 CZK = 0.326 HKD	1 HKD = 3.0672 CZK
28 feb. 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0907 CZK

Mar 2025

Data	CZK-HKD	HKD-CZK
01 mar. 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1074 CZK
02 mar. 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1073 CZK
03 mar. 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0827 CZK
04 mar. 2025	1 CZK = 0.3274 HKD	1 HKD = 3.0544 CZK
05 mar. 2025	1 CZK = 0.3318 HKD	1 HKD = 3.0137 CZK
06 mar. 2025	1 CZK = 0.3351 HKD	1 HKD = 2.984 CZK
07 mar. 2025	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
08 mar. 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9627 CZK
09 mar. 2025	1 CZK = 0.3376 HKD	1 HKD = 2.9625 CZK
10 mar. 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9633 CZK
11 mar. 2025	1 CZK = 0.3398 HKD	1 HKD = 2.9428 CZK
12 mar. 2025	1 CZK = 0.3389 HKD	1 HKD = 2.9505 CZK
13 mar. 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9724 CZK
14 mar. 2025	1 CZK = 0.339 HKD	1 HKD = 2.9496 CZK
15 mar. 2025	1 CZK = 0.3381 HKD	1 HKD = 2.958 CZK
16 mar. 2025	1 CZK = 0.338 HKD	1 HKD = 2.9589 CZK
17 mar. 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9568 CZK
18 mar. 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9572 CZK
19 mar. 2025	1 CZK = 0.339 HKD	1 HKD = 2.9503 CZK
20 mar. 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9701 CZK
21 mar. 2025	1 CZK = 0.337 HKD	1 HKD = 2.9673 CZK
22 mar. 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9738 CZK
23 mar. 2025	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
24 mar. 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9657 CZK
25 mar. 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9591 CZK
26 mar. 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9722 CZK
27 mar. 2025	1 CZK = 0.3357 HKD	1 HKD = 2.9786 CZK
28 mar. 2025	1 CZK = 0.3361 HKD	1 HKD = 2.9751 CZK
29 mar. 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
30 mar. 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
31 mar. 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9656 CZK

Apr 2025

Data	CZK-HKD	HKD-CZK
01 apr. 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9731 CZK
02 apr. 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9696 CZK
03 apr. 2025	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
04 apr. 2025	1 CZK = 0.342 HKD	1 HKD = 2.9236 CZK

Info schimb valutar CZK-HKD si HKD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri