> Schimb Valutar 2026 - CZK-GNF si GNF-CZK

Schimb Valutar 2026 - CZK-GNF si GNF-CZK

Schimb valutar CZK-GNF si GNF-CZK

Verificati aici ratele de schimb pentru CZK-GNF si GNF-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 421,439 GNF

1 GNF = 0,0024 CZK

1An 2Ani 3Ani

CZK in GNFGNF in CZK

Jan 2026

Data	CZK-GNF	GNF-CZK
01 ian. 2026	1 CZK = 425.2608 GNF	1 GNF = 0.0024 CZK
02 ian. 2026	1 CZK = 424.1475 GNF	1 GNF = 0.0024 CZK
03 ian. 2026	1 CZK = 424.3337 GNF	1 GNF = 0.0024 CZK
04 ian. 2026	1 CZK = 424.3337 GNF	1 GNF = 0.0024 CZK
05 ian. 2026	1 CZK = 422.6099 GNF	1 GNF = 0.0024 CZK
06 ian. 2026	1 CZK = 422.7475 GNF	1 GNF = 0.0024 CZK
07 ian. 2026	1 CZK = 421.8916 GNF	1 GNF = 0.0024 CZK
08 ian. 2026	1 CZK = 421.3868 GNF	1 GNF = 0.0024 CZK
09 ian. 2026	1 CZK = 419.0195 GNF	1 GNF = 0.0024 CZK
10 ian. 2026	1 CZK = 418.7786 GNF	1 GNF = 0.0024 CZK
11 ian. 2026	1 CZK = 419.7064 GNF	1 GNF = 0.0024 CZK
12 ian. 2026	1 CZK = 420.8463 GNF	1 GNF = 0.0024 CZK
13 ian. 2026	1 CZK = 420.7439 GNF	1 GNF = 0.0024 CZK
14 ian. 2026	1 CZK = 420.9004 GNF	1 GNF = 0.0024 CZK
15 ian. 2026	1 CZK = 419.5172 GNF	1 GNF = 0.0024 CZK
16 ian. 2026	1 CZK = 418.6624 GNF	1 GNF = 0.0024 CZK
17 ian. 2026	1 CZK = 419.0863 GNF	1 GNF = 0.0024 CZK
18 ian. 2026	1 CZK = 419.0863 GNF	1 GNF = 0.0024 CZK
19 ian. 2026	1 CZK = 419.0093 GNF	1 GNF = 0.0024 CZK
20 ian. 2026	1 CZK = 422.0663 GNF	1 GNF = 0.0024 CZK
21 ian. 2026	1 CZK = 421.6422 GNF	1 GNF = 0.0024 CZK
22 ian. 2026	1 CZK = 421.58 GNF	1 GNF = 0.0024 CZK
23 ian. 2026	1 CZK = 423.7444 GNF	1 GNF = 0.0024 CZK
24 ian. 2026	1 CZK = 423.5627 GNF	1 GNF = 0.0024 CZK
25 ian. 2026	1 CZK = 423.5627 GNF	1 GNF = 0.0024 CZK
26 ian. 2026	1 CZK = 427.9629 GNF	1 GNF = 0.0023 CZK
27 ian. 2026	1 CZK = 429.8204 GNF	1 GNF = 0.0023 CZK
28 ian. 2026	1 CZK = 432.4555 GNF	1 GNF = 0.0023 CZK
29 ian. 2026	1 CZK = 431.4742 GNF	1 GNF = 0.0023 CZK
30 ian. 2026	1 CZK = 430.1392 GNF	1 GNF = 0.0023 CZK
31 ian. 2026	1 CZK = 426.2366 GNF	1 GNF = 0.0023 CZK

Feb 2026

Data	CZK-GNF	GNF-CZK
01 feb. 2026	1 CZK = 430.8518 GNF	1 GNF = 0.0023 CZK
02 feb. 2026	1 CZK = 428.617 GNF	1 GNF = 0.0023 CZK
03 feb. 2026	1 CZK = 425.2046 GNF	1 GNF = 0.0024 CZK
04 feb. 2026	1 CZK = 425.7736 GNF	1 GNF = 0.0023 CZK
05 feb. 2026	1 CZK = 426.1488 GNF	1 GNF = 0.0023 CZK
06 feb. 2026	1 CZK = 426.9674 GNF	1 GNF = 0.0023 CZK
07 feb. 2026	1 CZK = 426.8495 GNF	1 GNF = 0.0023 CZK
08 feb. 2026	1 CZK = 426.8495 GNF	1 GNF = 0.0023 CZK
09 feb. 2026	1 CZK = 430.229 GNF	1 GNF = 0.0023 CZK
10 feb. 2026	1 CZK = 430.3337 GNF	1 GNF = 0.0023 CZK
11 feb. 2026	1 CZK = 430.9803 GNF	1 GNF = 0.0023 CZK
12 feb. 2026	1 CZK = 429.9805 GNF	1 GNF = 0.0023 CZK
13 feb. 2026	1 CZK = 429.0716 GNF	1 GNF = 0.0023 CZK
14 feb. 2026	1 CZK = 428.8599 GNF	1 GNF = 0.0023 CZK
15 feb. 2026	1 CZK = 428.8599 GNF	1 GNF = 0.0023 CZK
16 feb. 2026	1 CZK = 428.9306 GNF	1 GNF = 0.0023 CZK
17 feb. 2026	1 CZK = 427.8663 GNF	1 GNF = 0.0023 CZK
18 feb. 2026	1 CZK = 428.3991 GNF	1 GNF = 0.0023 CZK
19 feb. 2026	1 CZK = 426.4027 GNF	1 GNF = 0.0023 CZK
20 feb. 2026	1 CZK = 425.9163 GNF	1 GNF = 0.0023 CZK
21 feb. 2026	1 CZK = 425.7969 GNF	1 GNF = 0.0023 CZK
22 feb. 2026	1 CZK = 425.7969 GNF	1 GNF = 0.0023 CZK
23 feb. 2026	1 CZK = 425.9631 GNF	1 GNF = 0.0023 CZK
24 feb. 2026	1 CZK = 426.5197 GNF	1 GNF = 0.0023 CZK
25 feb. 2026	1 CZK = 426.3884 GNF	1 GNF = 0.0023 CZK
26 feb. 2026	1 CZK = 427.3701 GNF	1 GNF = 0.0023 CZK
27 feb. 2026	1 CZK = 426.663 GNF	1 GNF = 0.0023 CZK
28 feb. 2026	1 CZK = 426.7159 GNF	1 GNF = 0.0023 CZK

Mar 2026

Data	CZK-GNF	GNF-CZK
01 mar. 2026	1 CZK = 426.7159 GNF	1 GNF = 0.0023 CZK
02 mar. 2026	1 CZK = 424.1192 GNF	1 GNF = 0.0024 CZK
03 mar. 2026	1 CZK = 418.1978 GNF	1 GNF = 0.0024 CZK
04 mar. 2026	1 CZK = 418.8329 GNF	1 GNF = 0.0024 CZK
05 mar. 2026	1 CZK = 417.5764 GNF	1 GNF = 0.0024 CZK
06 mar. 2026	1 CZK = 415.6215 GNF	1 GNF = 0.0024 CZK
07 mar. 2026	1 CZK = 415.5 GNF	1 GNF = 0.0024 CZK
08 mar. 2026	1 CZK = 415.5 GNF	1 GNF = 0.0024 CZK
09 mar. 2026	1 CZK = 415.4489 GNF	1 GNF = 0.0024 CZK
10 mar. 2026	1 CZK = 418.7384 GNF	1 GNF = 0.0024 CZK
11 mar. 2026	1 CZK = 416.9044 GNF	1 GNF = 0.0024 CZK
12 mar. 2026	1 CZK = 415.044 GNF	1 GNF = 0.0024 CZK
13 mar. 2026	1 CZK = 411.0436 GNF	1 GNF = 0.0024 CZK
14 mar. 2026	1 CZK = 409.0386 GNF	1 GNF = 0.0024 CZK
15 mar. 2026	1 CZK = 409.0386 GNF	1 GNF = 0.0024 CZK
16 mar. 2026	1 CZK = 411.8619 GNF	1 GNF = 0.0024 CZK
17 mar. 2026	1 CZK = 412.6492 GNF	1 GNF = 0.0024 CZK
18 mar. 2026	1 CZK = 413.761 GNF	1 GNF = 0.0024 CZK
19 mar. 2026	1 CZK = 410.7837 GNF	1 GNF = 0.0024 CZK
20 mar. 2026	1 CZK = 413.825 GNF	1 GNF = 0.0024 CZK
21 mar. 2026	1 CZK = 413.745 GNF	1 GNF = 0.0024 CZK
22 mar. 2026	1 CZK = 413.745 GNF	1 GNF = 0.0024 CZK
23 mar. 2026	1 CZK = 413.7489 GNF	1 GNF = 0.0024 CZK
24 mar. 2026	1 CZK = 414.8609 GNF	1 GNF = 0.0024 CZK
25 mar. 2026	1 CZK = 416.2549 GNF	1 GNF = 0.0024 CZK
26 mar. 2026	1 CZK = 412.7278 GNF	1 GNF = 0.0024 CZK
27 mar. 2026	1 CZK = 411.3895 GNF	1 GNF = 0.0024 CZK
28 mar. 2026	1 CZK = 412.0266 GNF	1 GNF = 0.0024 CZK
29 mar. 2026	1 CZK = 410.1183 GNF	1 GNF = 0.0024 CZK
30 mar. 2026	1 CZK = 410.4489 GNF	1 GNF = 0.0024 CZK
31 mar. 2026	1 CZK = 411.1167 GNF	1 GNF = 0.0024 CZK

Apr 2026

Data	CZK-GNF	GNF-CZK
01 apr. 2026	1 CZK = 415.2353 GNF	1 GNF = 0.0024 CZK
02 apr. 2026	1 CZK = 411.7014 GNF	1 GNF = 0.0024 CZK
03 apr. 2026	1 CZK = 411.9212 GNF	1 GNF = 0.0024 CZK
04 apr. 2026	1 CZK = 412.4331 GNF	1 GNF = 0.0024 CZK
05 apr. 2026	1 CZK = 412.4331 GNF	1 GNF = 0.0024 CZK
06 apr. 2026	1 CZK = 413.8016 GNF	1 GNF = 0.0024 CZK
07 apr. 2026	1 CZK = 413.6597 GNF	1 GNF = 0.0024 CZK
08 apr. 2026	1 CZK = 420.7634 GNF	1 GNF = 0.0024 CZK
09 apr. 2026	1 CZK = 419.7623 GNF	1 GNF = 0.0024 CZK
10 apr. 2026	1 CZK = 421.6292 GNF	1 GNF = 0.0024 CZK
11 apr. 2026	1 CZK = 421.4331 GNF	1 GNF = 0.0024 CZK
12 apr. 2026	1 CZK = 421.4331 GNF	1 GNF = 0.0024 CZK
13 apr. 2026	1 CZK = 420.7644 GNF	1 GNF = 0.0024 CZK
14 apr. 2026	1 CZK = 424.901 GNF	1 GNF = 0.0024 CZK
15 apr. 2026	1 CZK = 424.2219 GNF	1 GNF = 0.0024 CZK
16 apr. 2026	1 CZK = 424.3092 GNF	1 GNF = 0.0024 CZK
17 apr. 2026	1 CZK = 425.4377 GNF	1 GNF = 0.0024 CZK
18 apr. 2026	1 CZK = 425.912 GNF	1 GNF = 0.0023 CZK
19 apr. 2026	1 CZK = 425.912 GNF	1 GNF = 0.0023 CZK
20 apr. 2026	1 CZK = 425.1982 GNF	1 GNF = 0.0024 CZK
21 apr. 2026	1 CZK = 424.9259 GNF	1 GNF = 0.0024 CZK
22 apr. 2026	1 CZK = 423.3154 GNF	1 GNF = 0.0024 CZK
23 apr. 2026	1 CZK = 423.2513 GNF	1 GNF = 0.0024 CZK
24 apr. 2026	1 CZK = 421.9708 GNF	1 GNF = 0.0024 CZK
25 apr. 2026	1 CZK = 421.7778 GNF	1 GNF = 0.0024 CZK
26 apr. 2026	1 CZK = 421.7778 GNF	1 GNF = 0.0024 CZK
27 apr. 2026	1 CZK = 423.4374 GNF	1 GNF = 0.0024 CZK
28 apr. 2026	1 CZK = 420.4895 GNF	1 GNF = 0.0024 CZK
29 apr. 2026	1 CZK = 421.3537 GNF	1 GNF = 0.0024 CZK
30 apr. 2026	1 CZK = 422.1131 GNF	1 GNF = 0.0024 CZK

May 2026

Data	CZK-GNF	GNF-CZK
01 mai 2026	1 CZK = 423.1371 GNF	1 GNF = 0.0024 CZK
02 mai 2026	1 CZK = 422.1449 GNF	1 GNF = 0.0024 CZK
03 mai 2026	1 CZK = 422.1449 GNF	1 GNF = 0.0024 CZK
04 mai 2026	1 CZK = 420.9045 GNF	1 GNF = 0.0024 CZK
05 mai 2026	1 CZK = 420.9614 GNF	1 GNF = 0.0024 CZK
06 mai 2026	1 CZK = 425.27 GNF	1 GNF = 0.0024 CZK
07 mai 2026	1 CZK = 424.9059 GNF	1 GNF = 0.0024 CZK
08 mai 2026	1 CZK = 424.5724 GNF	1 GNF = 0.0024 CZK
09 mai 2026	1 CZK = 424.0403 GNF	1 GNF = 0.0024 CZK
10 mai 2026	1 CZK = 424.0403 GNF	1 GNF = 0.0024 CZK
11 mai 2026	1 CZK = 424.4502 GNF	1 GNF = 0.0024 CZK
12 mai 2026	1 CZK = 425.2452 GNF	1 GNF = 0.0024 CZK

Info schimb valutar CZK-GNF si GNF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri