> Schimb Valutar 2025 - CZK-GNF si GNF-CZK

Schimb Valutar 2025 - CZK-GNF si GNF-CZK

Schimb valutar CZK-GNF si GNF-CZK

Verificati aici ratele de schimb pentru CZK-GNF si GNF-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 375,3398 GNF

1 GNF = 0,0027 CZK

1An 2Ani 3Ani

CZK in GNFGNF in CZK

Jan 2025

Data	CZK-GNF	GNF-CZK
01 ian. 2025	1 CZK = 357.1161 GNF	1 GNF = 0.0028 CZK
02 ian. 2025	1 CZK = 354.5153 GNF	1 GNF = 0.0028 CZK
03 ian. 2025	1 CZK = 353.9056 GNF	1 GNF = 0.0028 CZK
04 ian. 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
05 ian. 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
06 ian. 2025	1 CZK = 358.3417 GNF	1 GNF = 0.0028 CZK
07 ian. 2025	1 CZK = 357.4889 GNF	1 GNF = 0.0028 CZK
08 ian. 2025	1 CZK = 354.1422 GNF	1 GNF = 0.0028 CZK
09 ian. 2025	1 CZK = 354.5988 GNF	1 GNF = 0.0028 CZK
10 ian. 2025	1 CZK = 355.0512 GNF	1 GNF = 0.0028 CZK
11 ian. 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
12 ian. 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
13 ian. 2025	1 CZK = 349.9534 GNF	1 GNF = 0.0029 CZK
14 ian. 2025	1 CZK = 351.1354 GNF	1 GNF = 0.0028 CZK
15 ian. 2025	1 CZK = 353.0043 GNF	1 GNF = 0.0028 CZK
16 ian. 2025	1 CZK = 352.5253 GNF	1 GNF = 0.0028 CZK
17 ian. 2025	1 CZK = 352.3149 GNF	1 GNF = 0.0028 CZK
18 ian. 2025	1 CZK = 351.5558 GNF	1 GNF = 0.0028 CZK
19 ian. 2025	1 CZK = 351.363 GNF	1 GNF = 0.0028 CZK
20 ian. 2025	1 CZK = 353.1307 GNF	1 GNF = 0.0028 CZK
21 ian. 2025	1 CZK = 355.7759 GNF	1 GNF = 0.0028 CZK
22 ian. 2025	1 CZK = 357.1585 GNF	1 GNF = 0.0028 CZK
23 ian. 2025	1 CZK = 358.2735 GNF	1 GNF = 0.0028 CZK
24 ian. 2025	1 CZK = 361.1326 GNF	1 GNF = 0.0028 CZK
25 ian. 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
26 ian. 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
27 ian. 2025	1 CZK = 362.1589 GNF	1 GNF = 0.0028 CZK
28 ian. 2025	1 CZK = 359.3418 GNF	1 GNF = 0.0028 CZK
29 ian. 2025	1 CZK = 358.0679 GNF	1 GNF = 0.0028 CZK
30 ian. 2025	1 CZK = 357.5749 GNF	1 GNF = 0.0028 CZK
31 ian. 2025	1 CZK = 356.5748 GNF	1 GNF = 0.0028 CZK

Feb 2025

Data	CZK-GNF	GNF-CZK
01 feb. 2025	1 CZK = 355.2874 GNF	1 GNF = 0.0028 CZK
02 feb. 2025	1 CZK = 355.8857 GNF	1 GNF = 0.0028 CZK
03 feb. 2025	1 CZK = 351.3291 GNF	1 GNF = 0.0028 CZK
04 feb. 2025	1 CZK = 354.4998 GNF	1 GNF = 0.0028 CZK
05 feb. 2025	1 CZK = 358.315 GNF	1 GNF = 0.0028 CZK
06 feb. 2025	1 CZK = 356.4439 GNF	1 GNF = 0.0028 CZK
07 feb. 2025	1 CZK = 357.621 GNF	1 GNF = 0.0028 CZK
08 feb. 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
09 feb. 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
10 feb. 2025	1 CZK = 355.9691 GNF	1 GNF = 0.0028 CZK
11 feb. 2025	1 CZK = 355.7068 GNF	1 GNF = 0.0028 CZK
12 feb. 2025	1 CZK = 357.5759 GNF	1 GNF = 0.0028 CZK
13 feb. 2025	1 CZK = 357.338 GNF	1 GNF = 0.0028 CZK
14 feb. 2025	1 CZK = 361.7665 GNF	1 GNF = 0.0028 CZK
15 feb. 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
16 feb. 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
17 feb. 2025	1 CZK = 361.7942 GNF	1 GNF = 0.0028 CZK
18 feb. 2025	1 CZK = 360.4813 GNF	1 GNF = 0.0028 CZK
19 feb. 2025	1 CZK = 358.8467 GNF	1 GNF = 0.0028 CZK
20 feb. 2025	1 CZK = 360.2886 GNF	1 GNF = 0.0028 CZK
21 feb. 2025	1 CZK = 361.0693 GNF	1 GNF = 0.0028 CZK
22 feb. 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
23 feb. 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
24 feb. 2025	1 CZK = 360.8264 GNF	1 GNF = 0.0028 CZK
25 feb. 2025	1 CZK = 363.2241 GNF	1 GNF = 0.0028 CZK
26 feb. 2025	1 CZK = 363.8057 GNF	1 GNF = 0.0027 CZK
27 feb. 2025	1 CZK = 362.5317 GNF	1 GNF = 0.0028 CZK
28 feb. 2025	1 CZK = 359.8315 GNF	1 GNF = 0.0028 CZK

Mar 2025

Data	CZK-GNF	GNF-CZK
01 mar. 2025	1 CZK = 358.1047 GNF	1 GNF = 0.0028 CZK
02 mar. 2025	1 CZK = 358.994 GNF	1 GNF = 0.0028 CZK
03 mar. 2025	1 CZK = 361.8058 GNF	1 GNF = 0.0028 CZK
04 mar. 2025	1 CZK = 364.1714 GNF	1 GNF = 0.0027 CZK
05 mar. 2025	1 CZK = 368.6076 GNF	1 GNF = 0.0027 CZK
06 mar. 2025	1 CZK = 372.8082 GNF	1 GNF = 0.0027 CZK
07 mar. 2025	1 CZK = 375.0637 GNF	1 GNF = 0.0027 CZK
08 mar. 2025	1 CZK = 375.6761 GNF	1 GNF = 0.0027 CZK
09 mar. 2025	1 CZK = 376.0465 GNF	1 GNF = 0.0027 CZK
10 mar. 2025	1 CZK = 375.2299 GNF	1 GNF = 0.0027 CZK
11 mar. 2025	1 CZK = 378.1049 GNF	1 GNF = 0.0026 CZK
12 mar. 2025	1 CZK = 377.451 GNF	1 GNF = 0.0026 CZK
13 mar. 2025	1 CZK = 374.3324 GNF	1 GNF = 0.0027 CZK
14 mar. 2025	1 CZK = 377.3039 GNF	1 GNF = 0.0027 CZK
15 mar. 2025	1 CZK = 375.1177 GNF	1 GNF = 0.0027 CZK
16 mar. 2025	1 CZK = 377.0726 GNF	1 GNF = 0.0027 CZK
17 mar. 2025	1 CZK = 376.5237 GNF	1 GNF = 0.0027 CZK
18 mar. 2025	1 CZK = 376.2808 GNF	1 GNF = 0.0027 CZK
19 mar. 2025	1 CZK = 377.1947 GNF	1 GNF = 0.0027 CZK
20 mar. 2025	1 CZK = 374.7843 GNF	1 GNF = 0.0027 CZK
21 mar. 2025	1 CZK = 375.0582 GNF	1 GNF = 0.0027 CZK
22 mar. 2025	1 CZK = 373.077 GNF	1 GNF = 0.0027 CZK
23 mar. 2025	1 CZK = 375.314 GNF	1 GNF = 0.0027 CZK
24 mar. 2025	1 CZK = 376.1765 GNF	1 GNF = 0.0027 CZK
25 mar. 2025	1 CZK = 376.1046 GNF	1 GNF = 0.0027 CZK
26 mar. 2025	1 CZK = 374.4006 GNF	1 GNF = 0.0027 CZK
27 mar. 2025	1 CZK = 373.1372 GNF	1 GNF = 0.0027 CZK
28 mar. 2025	1 CZK = 373.5294 GNF	1 GNF = 0.0027 CZK
29 mar. 2025	1 CZK = 375.6843 GNF	1 GNF = 0.0027 CZK
30 mar. 2025	1 CZK = 375.2195 GNF	1 GNF = 0.0027 CZK
31 mar. 2025	1 CZK = 375.0631 GNF	1 GNF = 0.0027 CZK

Apr 2025

Data	CZK-GNF	GNF-CZK
01 apr. 2025	1 CZK = 372.8184 GNF	1 GNF = 0.0027 CZK
02 apr. 2025	1 CZK = 374.3499 GNF	1 GNF = 0.0027 CZK
03 apr. 2025	1 CZK = 383.866 GNF	1 GNF = 0.0026 CZK
04 apr. 2025	1 CZK = 380.0209 GNF	1 GNF = 0.0026 CZK
05 apr. 2025	1 CZK = 377.8537 GNF	1 GNF = 0.0026 CZK
06 apr. 2025	1 CZK = 377.8537 GNF	1 GNF = 0.0026 CZK
07 apr. 2025	1 CZK = 377.0489 GNF	1 GNF = 0.0027 CZK
08 apr. 2025	1 CZK = 376.9168 GNF	1 GNF = 0.0027 CZK
09 apr. 2025	1 CZK = 379.4202 GNF	1 GNF = 0.0026 CZK
10 apr. 2025	1 CZK = 381.7667 GNF	1 GNF = 0.0026 CZK
11 apr. 2025	1 CZK = 391.5937 GNF	1 GNF = 0.0026 CZK
12 apr. 2025	1 CZK = 390.5822 GNF	1 GNF = 0.0026 CZK
13 apr. 2025	1 CZK = 392.0614 GNF	1 GNF = 0.0026 CZK
14 apr. 2025	1 CZK = 394.0309 GNF	1 GNF = 0.0025 CZK
15 apr. 2025	1 CZK = 391.0909 GNF	1 GNF = 0.0026 CZK
16 apr. 2025	1 CZK = 393.4277 GNF	1 GNF = 0.0025 CZK
17 apr. 2025	1 CZK = 392.9705 GNF	1 GNF = 0.0025 CZK
18 apr. 2025	1 CZK = 392.7427 GNF	1 GNF = 0.0025 CZK
19 apr. 2025	1 CZK = 392.7428 GNF	1 GNF = 0.0025 CZK
20 apr. 2025	1 CZK = 392.7428 GNF	1 GNF = 0.0025 CZK
21 apr. 2025	1 CZK = 392.7431 GNF	1 GNF = 0.0025 CZK
22 apr. 2025	1 CZK = 396.5943 GNF	1 GNF = 0.0025 CZK
23 apr. 2025	1 CZK = 395.0335 GNF	1 GNF = 0.0025 CZK
24 apr. 2025	1 CZK = 393.8802 GNF	1 GNF = 0.0025 CZK
25 apr. 2025	1 CZK = 394.6543 GNF	1 GNF = 0.0025 CZK
26 apr. 2025	1 CZK = 393.801 GNF	1 GNF = 0.0025 CZK
27 apr. 2025	1 CZK = 393.801 GNF	1 GNF = 0.0025 CZK
28 apr. 2025	1 CZK = 394.1514 GNF	1 GNF = 0.0025 CZK
29 apr. 2025	1 CZK = 395.0998 GNF	1 GNF = 0.0025 CZK
30 apr. 2025	1 CZK = 395.2808 GNF	1 GNF = 0.0025 CZK

May 2025

Data	CZK-GNF	GNF-CZK
01 mai 2025	1 CZK = 395.2281 GNF	1 GNF = 0.0025 CZK
02 mai 2025	1 CZK = 394.5476 GNF	1 GNF = 0.0025 CZK
03 mai 2025	1 CZK = 393.8213 GNF	1 GNF = 0.0025 CZK
04 mai 2025	1 CZK = 393.8213 GNF	1 GNF = 0.0025 CZK
05 mai 2025	1 CZK = 394.1007 GNF	1 GNF = 0.0025 CZK
06 mai 2025	1 CZK = 393.0335 GNF	1 GNF = 0.0025 CZK
07 mai 2025	1 CZK = 394.8088 GNF	1 GNF = 0.0025 CZK
08 mai 2025	1 CZK = 391.7566 GNF	1 GNF = 0.0026 CZK
09 mai 2025	1 CZK = 390.5178 GNF	1 GNF = 0.0026 CZK
10 mai 2025	1 CZK = 390.2426 GNF	1 GNF = 0.0026 CZK
11 mai 2025	1 CZK = 390.149 GNF	1 GNF = 0.0026 CZK
12 mai 2025	1 CZK = 384.2022 GNF	1 GNF = 0.0026 CZK
13 mai 2025	1 CZK = 385.5637 GNF	1 GNF = 0.0026 CZK
14 mai 2025	1 CZK = 390.2982 GNF	1 GNF = 0.0026 CZK
15 mai 2025	1 CZK = 389.0325 GNF	1 GNF = 0.0026 CZK
16 mai 2025	1 CZK = 388.9867 GNF	1 GNF = 0.0026 CZK
17 mai 2025	1 CZK = 389.5098 GNF	1 GNF = 0.0026 CZK
18 mai 2025	1 CZK = 389.5098 GNF	1 GNF = 0.0026 CZK
19 mai 2025	1 CZK = 391.9819 GNF	1 GNF = 0.0026 CZK
20 mai 2025	1 CZK = 390.7339 GNF	1 GNF = 0.0026 CZK
21 mai 2025	1 CZK = 394.5845 GNF	1 GNF = 0.0025 CZK
22 mai 2025	1 CZK = 392.6318 GNF	1 GNF = 0.0025 CZK
23 mai 2025	1 CZK = 395.7178 GNF	1 GNF = 0.0025 CZK
24 mai 2025	1 CZK = 395.5099 GNF	1 GNF = 0.0025 CZK
25 mai 2025	1 CZK = 395.5099 GNF	1 GNF = 0.0025 CZK
26 mai 2025	1 CZK = 396.4721 GNF	1 GNF = 0.0025 CZK
27 mai 2025	1 CZK = 394.6721 GNF	1 GNF = 0.0025 CZK
28 mai 2025	1 CZK = 393.9159 GNF	1 GNF = 0.0025 CZK
29 mai 2025	1 CZK = 392.3715 GNF	1 GNF = 0.0025 CZK
30 mai 2025	1 CZK = 394.2181 GNF	1 GNF = 0.0025 CZK
31 mai 2025	1 CZK = 394.1518 GNF	1 GNF = 0.0025 CZK

Jun 2025

Data	CZK-GNF	GNF-CZK
01 iun. 2025	1 CZK = 393.6187 GNF	1 GNF = 0.0025 CZK
02 iun. 2025	1 CZK = 396.9333 GNF	1 GNF = 0.0025 CZK
03 iun. 2025	1 CZK = 396.7779 GNF	1 GNF = 0.0025 CZK
04 iun. 2025	1 CZK = 397.5834 GNF	1 GNF = 0.0025 CZK
05 iun. 2025	1 CZK = 399.2588 GNF	1 GNF = 0.0025 CZK
06 iun. 2025	1 CZK = 399.895 GNF	1 GNF = 0.0025 CZK
07 iun. 2025	1 CZK = 399.1846 GNF	1 GNF = 0.0025 CZK
08 iun. 2025	1 CZK = 399.1846 GNF	1 GNF = 0.0025 CZK
09 iun. 2025	1 CZK = 398.8066 GNF	1 GNF = 0.0025 CZK
10 iun. 2025	1 CZK = 399.9854 GNF	1 GNF = 0.0025 CZK
11 iun. 2025	1 CZK = 399.6738 GNF	1 GNF = 0.0025 CZK
12 iun. 2025	1 CZK = 405.0345 GNF	1 GNF = 0.0025 CZK
13 iun. 2025	1 CZK = 401.843 GNF	1 GNF = 0.0025 CZK
14 iun. 2025	1 CZK = 401.2418 GNF	1 GNF = 0.0025 CZK

Info schimb valutar CZK-GNF si GNF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri