currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CZK-GMD si GMD-CZK

Schimb Valutar 2025 - CZK-GMD si GMD-CZK

Schimb valutar CZK-GMD si GMD-CZK

Verificati aici ratele de schimb pentru CZK-GMD si GMD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CZK = 3,0218 GMD
1 GMD = 0,3309 CZK
CZK in GMDGMD in CZK
3,1278 Data: 4.6 3,1027 Data: 4.5 3,1475 Data: 4.4 3,2028 Data: 4.3 3,1158 Data: 4.2 3,1173 Data: 4.1 3,0995 Data: 3.31 3,1054 Data: 3.30 3,1331 Data: 3.29 3,1110 Data: 3.28 3,0870 Data: 3.27 3,0875 Data: 3.26 3,1343 Data: 3.25 3,1006 Data: 3.24 3,0915 Data: 3.23 3,0493 Data: 3.22 3,1263 Data: 3.21 3,1240 Data: 3.20 3,1444 Data: 3.19 3,1371 Data: 3.18 3,1338 Data: 3.17 3,1085 Data: 3.16 3,1307 Data: 3.15 3,1440 Data: 3.14 3,1167 Data: 3.13 3,1407 Data: 3.12 3,1530 Data: 3.11 3,1061 Data: 3.10 3,1061 Data: 3.9 3,1318 Data: 3.8 3,1000 Data: 3.7 3,0825 Data: 3.6 3,0740 Data: 3.5 3,0117 Data: 3.4 2,9824 Data: 3.3 2,9580 Data: 3.2 2,9582 Data: 3.1 2,9992 Data: 2.28 2,9985 Data: 2.27 3,0368 Data: 2.26 3,0056 Data: 2.25 3,0052 Data: 2.24 3,0049 Data: 2.23 3,0049 Data: 2.22 3,0053 Data: 2.21 3,0024 Data: 2.20 2,9889 Data: 2.19 2,9788 Data: 2.18 2,9914 Data: 2.17 2,9977 Data: 2.16 2,9977 Data: 2.15 2,9908 Data: 2.14 2,9627 Data: 2.13 2,9781 Data: 2.12 2,9444 Data: 2.11 2,9626 Data: 2.10 2,9601 Data: 2.9 2,9601 Data: 2.8 2,9763 Data: 2.7 2,9679 Data: 2.6 2,9830 Data: 2.5 2,9737 Data: 2.4 2,9484 Data: 2.3 2,9812 Data: 2.2 2,9812 Data: 2.1 2,9920 Data: 1.31 2,9799 Data: 1.30 2,9806 Data: 1.29 3,0536 Data: 1.28 3,0370 Data: 1.27 3,0324 Data: 1.26 3,0324 Data: 1.25 3,0061 Data: 1.24 3,0229 Data: 1.23 3,0120 Data: 1.22 2,9837 Data: 1.21 2,9574 Data: 1.20 2,9468 Data: 1.19 2,9485 Data: 1.18 2,8933 Data: 1.17 2,9136 Data: 1.16 2,9199 Data: 1.15 2,9206 Data: 1.14 2,8923 Data: 1.13 2,9209 Data: 1.12 2,9209 Data: 1.11 2,9362 Data: 1.10 2,9123 Data: 1.9 2,8848 Data: 1.8 2,9556 Data: 1.7 3,0040 Data: 1.6 2,9706 Data: 1.5 2,9706 Data: 1.4 2,9675 Data: 1.3 2,9524 Data: 1.2 2,9766 Data: 1.1 3,1278 Data: 4.6 3,1027 Data: 4.5 3,1475 Data: 4.4 3,2028 Data: 4.3 3,1158 Data: 4.2 3,1173 Data: 4.1 3,0995 Data: 3.31 3,1054 Data: 3.30 3,1331 Data: 3.29 3,1110 Data: 3.28 3,0870 Data: 3.27 3,0875 Data: 3.26 3,1343 Data: 3.25 3,1006 Data: 3.24 3,0915 Data: 3.23 3,0493 Data: 3.22 3,1263 Data: 3.21 3,1240 Data: 3.20 3,1444 Data: 3.19 3,1371 Data: 3.18 3,1338 Data: 3.17 3,1085 Data: 3.16 3,1307 Data: 3.15 3,1440 Data: 3.14 3,1167 Data: 3.13 3,1407 Data: 3.12 3,1530 Data: 3.11 3,1061 Data: 3.10 3,1061 Data: 3.9 3,1318 Data: 3.8 3,1000 Data: 3.7 3,0825 Data: 3.6 3,0740 Data: 3.5 3,0117 Data: 3.4 2,9824 Data: 3.3 2,9580 Data: 3.2 2,9582 Data: 3.1 2,9992 Data: 2.28 2,9985 Data: 2.27 3,0368 Data: 2.26 3,0056 Data: 2.25 3,0052 Data: 2.24 3,0049 Data: 2.23 3,0049 Data: 2.22 3,0053 Data: 2.21 3,0024 Data: 2.20 2,9889 Data: 2.19 2,9788 Data: 2.18 2,9914 Data: 2.17 2,9977 Data: 2.16 2,9977 Data: 2.15 2,9908 Data: 2.14 2,9627 Data: 2.13 2,9781 Data: 2.12 2,9444 Data: 2.11 2,9626 Data: 2.10 2,9601 Data: 2.9 2,9601 Data: 2.8 2,9763 Data: 2.7 2,9679 Data: 2.6 2,9830 Data: 2.5 2,9737 Data: 2.4 2,9484 Data: 2.3 2,9812 Data: 2.2 2,9812 Data: 2.1 2,9920 Data: 1.31 2,9799 Data: 1.30 2,9806 Data: 1.29 3,0536 Data: 1.28 3,0370 Data: 1.27 3,0324 Data: 1.26 3,0324 Data: 1.25 3,0061 Data: 1.24 3,0229 Data: 1.23 3,0120 Data: 1.22 2,9837 Data: 1.21 2,9574 Data: 1.20 2,9468 Data: 1.19 2,9485 Data: 1.18 2,8933 Data: 1.17 2,9136 Data: 1.16 2,9199 Data: 1.15 2,9206 Data: 1.14 2,8923 Data: 1.13 2,9209 Data: 1.12 2,9209 Data: 1.11 2,9362 Data: 1.10 2,9123 Data: 1.9 2,8848 Data: 1.8 2,9556 Data: 1.7 3,0040 Data: 1.6 2,9706 Data: 1.5 2,9706 Data: 1.4 2,9675 Data: 1.3 2,9524 Data: 1.2 2,9766 Data: 1.1

Jan 2025

DataCZK-GMDGMD-CZK
01 ian. 2025 1 CZK = 2.9766 GMD 1 GMD = 0.336 CZK
02 ian. 2025 1 CZK = 2.9524 GMD 1 GMD = 0.3387 CZK
03 ian. 2025 1 CZK = 2.9675 GMD 1 GMD = 0.337 CZK
04 ian. 2025 1 CZK = 2.9706 GMD 1 GMD = 0.3366 CZK
05 ian. 2025 1 CZK = 2.9706 GMD 1 GMD = 0.3366 CZK
06 ian. 2025 1 CZK = 3.004 GMD 1 GMD = 0.3329 CZK
07 ian. 2025 1 CZK = 2.9556 GMD 1 GMD = 0.3383 CZK
08 ian. 2025 1 CZK = 2.8848 GMD 1 GMD = 0.3466 CZK
09 ian. 2025 1 CZK = 2.9123 GMD 1 GMD = 0.3434 CZK
10 ian. 2025 1 CZK = 2.9362 GMD 1 GMD = 0.3406 CZK
11 ian. 2025 1 CZK = 2.9209 GMD 1 GMD = 0.3424 CZK
12 ian. 2025 1 CZK = 2.9209 GMD 1 GMD = 0.3424 CZK
13 ian. 2025 1 CZK = 2.8923 GMD 1 GMD = 0.3457 CZK
14 ian. 2025 1 CZK = 2.9206 GMD 1 GMD = 0.3424 CZK
15 ian. 2025 1 CZK = 2.9199 GMD 1 GMD = 0.3425 CZK
16 ian. 2025 1 CZK = 2.9136 GMD 1 GMD = 0.3432 CZK
17 ian. 2025 1 CZK = 2.8933 GMD 1 GMD = 0.3456 CZK
18 ian. 2025 1 CZK = 2.9485 GMD 1 GMD = 0.3392 CZK
19 ian. 2025 1 CZK = 2.9468 GMD 1 GMD = 0.3393 CZK
20 ian. 2025 1 CZK = 2.9574 GMD 1 GMD = 0.3381 CZK
21 ian. 2025 1 CZK = 2.9837 GMD 1 GMD = 0.3352 CZK
22 ian. 2025 1 CZK = 3.012 GMD 1 GMD = 0.332 CZK
23 ian. 2025 1 CZK = 3.0229 GMD 1 GMD = 0.3308 CZK
24 ian. 2025 1 CZK = 3.0061 GMD 1 GMD = 0.3327 CZK
25 ian. 2025 1 CZK = 3.0324 GMD 1 GMD = 0.3298 CZK
26 ian. 2025 1 CZK = 3.0324 GMD 1 GMD = 0.3298 CZK
27 ian. 2025 1 CZK = 3.037 GMD 1 GMD = 0.3293 CZK
28 ian. 2025 1 CZK = 3.0536 GMD 1 GMD = 0.3275 CZK
29 ian. 2025 1 CZK = 2.9806 GMD 1 GMD = 0.3355 CZK
30 ian. 2025 1 CZK = 2.9799 GMD 1 GMD = 0.3356 CZK
31 ian. 2025 1 CZK = 2.992 GMD 1 GMD = 0.3342 CZK

Feb 2025

DataCZK-GMDGMD-CZK
01 feb. 2025 1 CZK = 2.9812 GMD 1 GMD = 0.3354 CZK
02 feb. 2025 1 CZK = 2.9812 GMD 1 GMD = 0.3354 CZK
03 feb. 2025 1 CZK = 2.9484 GMD 1 GMD = 0.3392 CZK
04 feb. 2025 1 CZK = 2.9737 GMD 1 GMD = 0.3363 CZK
05 feb. 2025 1 CZK = 2.983 GMD 1 GMD = 0.3352 CZK
06 feb. 2025 1 CZK = 2.9679 GMD 1 GMD = 0.3369 CZK
07 feb. 2025 1 CZK = 2.9763 GMD 1 GMD = 0.336 CZK
08 feb. 2025 1 CZK = 2.9601 GMD 1 GMD = 0.3378 CZK
09 feb. 2025 1 CZK = 2.9601 GMD 1 GMD = 0.3378 CZK
10 feb. 2025 1 CZK = 2.9626 GMD 1 GMD = 0.3375 CZK
11 feb. 2025 1 CZK = 2.9444 GMD 1 GMD = 0.3396 CZK
12 feb. 2025 1 CZK = 2.9781 GMD 1 GMD = 0.3358 CZK
13 feb. 2025 1 CZK = 2.9627 GMD 1 GMD = 0.3375 CZK
14 feb. 2025 1 CZK = 2.9908 GMD 1 GMD = 0.3344 CZK
15 feb. 2025 1 CZK = 2.9977 GMD 1 GMD = 0.3336 CZK
16 feb. 2025 1 CZK = 2.9977 GMD 1 GMD = 0.3336 CZK
17 feb. 2025 1 CZK = 2.9914 GMD 1 GMD = 0.3343 CZK
18 feb. 2025 1 CZK = 2.9788 GMD 1 GMD = 0.3357 CZK
19 feb. 2025 1 CZK = 2.9889 GMD 1 GMD = 0.3346 CZK
20 feb. 2025 1 CZK = 3.0024 GMD 1 GMD = 0.3331 CZK
21 feb. 2025 1 CZK = 3.0053 GMD 1 GMD = 0.3327 CZK
22 feb. 2025 1 CZK = 3.0049 GMD 1 GMD = 0.3328 CZK
23 feb. 2025 1 CZK = 3.0049 GMD 1 GMD = 0.3328 CZK
24 feb. 2025 1 CZK = 3.0052 GMD 1 GMD = 0.3328 CZK
25 feb. 2025 1 CZK = 3.0056 GMD 1 GMD = 0.3327 CZK
26 feb. 2025 1 CZK = 3.0368 GMD 1 GMD = 0.3293 CZK
27 feb. 2025 1 CZK = 2.9985 GMD 1 GMD = 0.3335 CZK
28 feb. 2025 1 CZK = 2.9992 GMD 1 GMD = 0.3334 CZK

Mar 2025

DataCZK-GMDGMD-CZK
01 mar. 2025 1 CZK = 2.9582 GMD 1 GMD = 0.338 CZK
02 mar. 2025 1 CZK = 2.958 GMD 1 GMD = 0.3381 CZK
03 mar. 2025 1 CZK = 2.9824 GMD 1 GMD = 0.3353 CZK
04 mar. 2025 1 CZK = 3.0117 GMD 1 GMD = 0.332 CZK
05 mar. 2025 1 CZK = 3.074 GMD 1 GMD = 0.3253 CZK
06 mar. 2025 1 CZK = 3.0825 GMD 1 GMD = 0.3244 CZK
07 mar. 2025 1 CZK = 3.1 GMD 1 GMD = 0.3226 CZK
08 mar. 2025 1 CZK = 3.1318 GMD 1 GMD = 0.3193 CZK
09 mar. 2025 1 CZK = 3.1061 GMD 1 GMD = 0.322 CZK
10 mar. 2025 1 CZK = 3.1061 GMD 1 GMD = 0.3219 CZK
11 mar. 2025 1 CZK = 3.153 GMD 1 GMD = 0.3172 CZK
12 mar. 2025 1 CZK = 3.1407 GMD 1 GMD = 0.3184 CZK
13 mar. 2025 1 CZK = 3.1167 GMD 1 GMD = 0.3208 CZK
14 mar. 2025 1 CZK = 3.144 GMD 1 GMD = 0.3181 CZK
15 mar. 2025 1 CZK = 3.1307 GMD 1 GMD = 0.3194 CZK
16 mar. 2025 1 CZK = 3.1085 GMD 1 GMD = 0.3217 CZK
17 mar. 2025 1 CZK = 3.1338 GMD 1 GMD = 0.3191 CZK
18 mar. 2025 1 CZK = 3.1371 GMD 1 GMD = 0.3188 CZK
19 mar. 2025 1 CZK = 3.1444 GMD 1 GMD = 0.318 CZK
20 mar. 2025 1 CZK = 3.124 GMD 1 GMD = 0.3201 CZK
21 mar. 2025 1 CZK = 3.1263 GMD 1 GMD = 0.3199 CZK
22 mar. 2025 1 CZK = 3.0493 GMD 1 GMD = 0.3279 CZK
23 mar. 2025 1 CZK = 3.0915 GMD 1 GMD = 0.3235 CZK
24 mar. 2025 1 CZK = 3.1006 GMD 1 GMD = 0.3225 CZK
25 mar. 2025 1 CZK = 3.1343 GMD 1 GMD = 0.319 CZK
26 mar. 2025 1 CZK = 3.0875 GMD 1 GMD = 0.3239 CZK
27 mar. 2025 1 CZK = 3.087 GMD 1 GMD = 0.3239 CZK
28 mar. 2025 1 CZK = 3.111 GMD 1 GMD = 0.3214 CZK
29 mar. 2025 1 CZK = 3.1331 GMD 1 GMD = 0.3192 CZK
30 mar. 2025 1 CZK = 3.1054 GMD 1 GMD = 0.322 CZK
31 mar. 2025 1 CZK = 3.0995 GMD 1 GMD = 0.3226 CZK

Apr 2025

DataCZK-GMDGMD-CZK
01 apr. 2025 1 CZK = 3.1173 GMD 1 GMD = 0.3208 CZK
02 apr. 2025 1 CZK = 3.1158 GMD 1 GMD = 0.3209 CZK
03 apr. 2025 1 CZK = 3.2028 GMD 1 GMD = 0.3122 CZK
04 apr. 2025 1 CZK = 3.1475 GMD 1 GMD = 0.3177 CZK
05 apr. 2025 1 CZK = 3.1027 GMD 1 GMD = 0.3223 CZK
06 apr. 2025 1 CZK = 3.1278 GMD 1 GMD = 0.3197 CZK

Info schimb valutar CZK-GMD si GMD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Gambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats