currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-GEL si GEL-CZK

Schimb Valutar 2026 - CZK-GEL si GEL-CZK

Schimb valutar CZK-GEL si GEL-CZK

Verificati aici ratele de schimb pentru CZK-GEL si GEL-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 0,13 GEL
1 GEL = 7,6903 CZK

Jan 2026

DataCZK-GELGEL-CZK
01 ian. 2026 1 CZK = 0.1309 GEL 1 GEL = 7.639 CZK
02 ian. 2026 1 CZK = 0.1307 GEL 1 GEL = 7.6512 CZK
03 ian. 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6577 CZK
04 ian. 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6577 CZK
05 ian. 2026 1 CZK = 0.13 GEL 1 GEL = 7.694 CZK
06 ian. 2026 1 CZK = 0.1303 GEL 1 GEL = 7.6723 CZK
07 ian. 2026 1 CZK = 0.1296 GEL 1 GEL = 7.7175 CZK
08 ian. 2026 1 CZK = 0.1292 GEL 1 GEL = 7.7397 CZK
09 ian. 2026 1 CZK = 0.1285 GEL 1 GEL = 7.7816 CZK
10 ian. 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7448 CZK
11 ian. 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7448 CZK
12 ian. 2026 1 CZK = 0.1296 GEL 1 GEL = 7.7142 CZK
13 ian. 2026 1 CZK = 0.1293 GEL 1 GEL = 7.7353 CZK
14 ian. 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7455 CZK
15 ian. 2026 1 CZK = 0.1284 GEL 1 GEL = 7.7856 CZK
16 ian. 2026 1 CZK = 0.1289 GEL 1 GEL = 7.7589 CZK
17 ian. 2026 1 CZK = 0.1286 GEL 1 GEL = 7.7744 CZK
18 ian. 2026 1 CZK = 0.1286 GEL 1 GEL = 7.7744 CZK
19 ian. 2026 1 CZK = 0.1288 GEL 1 GEL = 7.7639 CZK
20 ian. 2026 1 CZK = 0.1297 GEL 1 GEL = 7.7108 CZK
21 ian. 2026 1 CZK = 0.1298 GEL 1 GEL = 7.7042 CZK
22 ian. 2026 1 CZK = 0.1292 GEL 1 GEL = 7.7371 CZK
23 ian. 2026 1 CZK = 0.1302 GEL 1 GEL = 7.6824 CZK
24 ian. 2026 1 CZK = 0.1311 GEL 1 GEL = 7.6273 CZK
25 ian. 2026 1 CZK = 0.1311 GEL 1 GEL = 7.6273 CZK
26 ian. 2026 1 CZK = 0.1314 GEL 1 GEL = 7.6087 CZK
27 ian. 2026 1 CZK = 0.132 GEL 1 GEL = 7.5754 CZK
28 ian. 2026 1 CZK = 0.1329 GEL 1 GEL = 7.5253 CZK
29 ian. 2026 1 CZK = 0.1324 GEL 1 GEL = 7.5505 CZK
30 ian. 2026 1 CZK = 0.1321 GEL 1 GEL = 7.5706 CZK
31 ian. 2026 1 CZK = 0.1313 GEL 1 GEL = 7.6171 CZK

Feb 2026

DataCZK-GELGEL-CZK
01 feb. 2026 1 CZK = 0.1313 GEL 1 GEL = 7.6171 CZK
02 feb. 2026 1 CZK = 0.1315 GEL 1 GEL = 7.6044 CZK
03 feb. 2026 1 CZK = 0.1307 GEL 1 GEL = 7.6523 CZK
04 feb. 2026 1 CZK = 0.1308 GEL 1 GEL = 7.6441 CZK
05 feb. 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6585 CZK
06 feb. 2026 1 CZK = 0.1311 GEL 1 GEL = 7.6285 CZK
07 feb. 2026 1 CZK = 0.1314 GEL 1 GEL = 7.6081 CZK
08 feb. 2026 1 CZK = 0.1314 GEL 1 GEL = 7.6081 CZK
09 feb. 2026 1 CZK = 0.1322 GEL 1 GEL = 7.5668 CZK
10 feb. 2026 1 CZK = 0.1319 GEL 1 GEL = 7.5808 CZK
11 feb. 2026 1 CZK = 0.132 GEL 1 GEL = 7.5736 CZK
12 feb. 2026 1 CZK = 0.1317 GEL 1 GEL = 7.5913 CZK
13 feb. 2026 1 CZK = 0.1315 GEL 1 GEL = 7.6044 CZK
14 feb. 2026 1 CZK = 0.1308 GEL 1 GEL = 7.6429 CZK
15 feb. 2026 1 CZK = 0.1308 GEL 1 GEL = 7.6429 CZK
16 feb. 2026 1 CZK = 0.1307 GEL 1 GEL = 7.6517 CZK
17 feb. 2026 1 CZK = 0.1304 GEL 1 GEL = 7.6695 CZK
18 feb. 2026 1 CZK = 0.1304 GEL 1 GEL = 7.6711 CZK
19 feb. 2026 1 CZK = 0.1297 GEL 1 GEL = 7.7093 CZK
20 feb. 2026 1 CZK = 0.1301 GEL 1 GEL = 7.6881 CZK
21 feb. 2026 1 CZK = 0.1301 GEL 1 GEL = 7.6855 CZK
22 feb. 2026 1 CZK = 0.1301 GEL 1 GEL = 7.6855 CZK
23 feb. 2026 1 CZK = 0.13 GEL 1 GEL = 7.69 CZK
24 feb. 2026 1 CZK = 0.13 GEL 1 GEL = 7.6896 CZK
25 feb. 2026 1 CZK = 0.1299 GEL 1 GEL = 7.6996 CZK
26 feb. 2026 1 CZK = 0.1301 GEL 1 GEL = 7.6858 CZK
27 feb. 2026 1 CZK = 0.1299 GEL 1 GEL = 7.6956 CZK
28 feb. 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6553 CZK

Mar 2026

DataCZK-GELGEL-CZK
01 mar. 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6553 CZK
02 mar. 2026 1 CZK = 0.1295 GEL 1 GEL = 7.7247 CZK
03 mar. 2026 1 CZK = 0.1288 GEL 1 GEL = 7.765 CZK
04 mar. 2026 1 CZK = 0.1293 GEL 1 GEL = 7.7344 CZK
05 mar. 2026 1 CZK = 0.1288 GEL 1 GEL = 7.7623 CZK
06 mar. 2026 1 CZK = 0.1282 GEL 1 GEL = 7.801 CZK
07 mar. 2026 1 CZK = 0.1298 GEL 1 GEL = 7.7033 CZK
08 mar. 2026 1 CZK = 0.1298 GEL 1 GEL = 7.7033 CZK
09 mar. 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7438 CZK
10 mar. 2026 1 CZK = 0.1303 GEL 1 GEL = 7.6755 CZK
11 mar. 2026 1 CZK = 0.1294 GEL 1 GEL = 7.7291 CZK
12 mar. 2026 1 CZK = 0.1284 GEL 1 GEL = 7.7881 CZK
13 mar. 2026 1 CZK = 0.1273 GEL 1 GEL = 7.8584 CZK
14 mar. 2026 1 CZK = 0.1274 GEL 1 GEL = 7.8488 CZK
15 mar. 2026 1 CZK = 0.1274 GEL 1 GEL = 7.8488 CZK
16 mar. 2026 1 CZK = 0.1283 GEL 1 GEL = 7.7955 CZK
17 mar. 2026 1 CZK = 0.1282 GEL 1 GEL = 7.8022 CZK
18 mar. 2026 1 CZK = 0.128 GEL 1 GEL = 7.813 CZK

Info schimb valutar CZK-GEL si GEL-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Georgia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats