> Schimb Valutar 2026 - CZK-FKP si FKP-CZK

Schimb Valutar 2026 - CZK-FKP si FKP-CZK

Schimb valutar CZK-FKP si FKP-CZK

Verificati aici ratele de schimb pentru CZK-FKP si FKP-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,0357 FKP

1 FKP = 28,0335 CZK

1An 2Ani 3Ani

CZK in FKPFKP in CZK

Jan 2026

Data	CZK-FKP	FKP-CZK
01 ian. 2026	1 CZK = 0.0361 FKP	1 FKP = 27.679 CZK
02 ian. 2026	1 CZK = 0.036 FKP	1 FKP = 27.7886 CZK
03 ian. 2026	1 CZK = 0.036 FKP	1 FKP = 27.7662 CZK
04 ian. 2026	1 CZK = 0.036 FKP	1 FKP = 27.7432 CZK
05 ian. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8573 CZK
06 ian. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9642 CZK
07 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0213 CZK
08 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9944 CZK
09 ian. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0705 CZK
10 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9924 CZK
11 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9832 CZK
12 ian. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8697 CZK
13 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0167 CZK
14 ian. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.937 CZK
15 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0465 CZK
16 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9899 CZK
17 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9875 CZK
18 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9854 CZK
19 ian. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.924 CZK
20 ian. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8494 CZK
21 ian. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9661 CZK
22 ian. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.8943 CZK
23 ian. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8809 CZK
24 ian. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8833 CZK
25 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9958 CZK
26 ian. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8884 CZK
27 ian. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.912 CZK
28 ian. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9496 CZK
29 ian. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.044 CZK
30 ian. 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1449 CZK
31 ian. 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1787 CZK

Feb 2026

Data	CZK-FKP	FKP-CZK
01 feb. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.1045 CZK
02 feb. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0835 CZK
03 feb. 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1548 CZK
04 feb. 2026	1 CZK = 0.0354 FKP	1 FKP = 28.2236 CZK
05 feb. 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1366 CZK
06 feb. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8575 CZK
07 feb. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.8942 CZK
08 feb. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9115 CZK
09 feb. 2026	1 CZK = 0.0361 FKP	1 FKP = 27.7386 CZK
10 feb. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8707 CZK
11 feb. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8347 CZK
12 feb. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8759 CZK
13 feb. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8827 CZK
14 feb. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8928 CZK
15 feb. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9118 CZK
16 feb. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9307 CZK
17 feb. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9614 CZK
18 feb. 2026	1 CZK = 0.0361 FKP	1 FKP = 27.7301 CZK
19 feb. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8662 CZK
20 feb. 2026	1 CZK = 0.0361 FKP	1 FKP = 27.698 CZK
21 feb. 2026	1 CZK = 0.036 FKP	1 FKP = 27.752 CZK
22 feb. 2026	1 CZK = 0.0361 FKP	1 FKP = 27.7134 CZK
23 feb. 2026	1 CZK = 0.0361 FKP	1 FKP = 27.7372 CZK
24 feb. 2026	1 CZK = 0.036 FKP	1 FKP = 27.7837 CZK
25 feb. 2026	1 CZK = 0.036 FKP	1 FKP = 27.8135 CZK
26 feb. 2026	1 CZK = 0.036 FKP	1 FKP = 27.8072 CZK
27 feb. 2026	1 CZK = 0.0361 FKP	1 FKP = 27.7377 CZK
28 feb. 2026	1 CZK = 0.0362 FKP	1 FKP = 27.6093 CZK

Mar 2026

Data	CZK-FKP	FKP-CZK
01 mar. 2026	1 CZK = 0.0361 FKP	1 FKP = 27.6698 CZK
02 mar. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9149 CZK
03 mar. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0718 CZK
04 mar. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8868 CZK
05 mar. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0666 CZK
06 mar. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.101 CZK
07 mar. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.1258 CZK
08 mar. 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1462 CZK
09 mar. 2026	1 CZK = 0.0353 FKP	1 FKP = 28.3025 CZK
10 mar. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0666 CZK
11 mar. 2026	1 CZK = 0.0353 FKP	1 FKP = 28.294 CZK
12 mar. 2026	1 CZK = 0.0353 FKP	1 FKP = 28.3401 CZK
13 mar. 2026	1 CZK = 0.0351 FKP	1 FKP = 28.4848 CZK
14 mar. 2026	1 CZK = 0.0352 FKP	1 FKP = 28.3716 CZK
15 mar. 2026	1 CZK = 0.0351 FKP	1 FKP = 28.5063 CZK
16 mar. 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1899 CZK
17 mar. 2026	1 CZK = 0.0354 FKP	1 FKP = 28.2232 CZK
18 mar. 2026	1 CZK = 0.0353 FKP	1 FKP = 28.3061 CZK
19 mar. 2026	1 CZK = 0.0352 FKP	1 FKP = 28.4335 CZK
20 mar. 2026	1 CZK = 0.0354 FKP	1 FKP = 28.2693 CZK
21 mar. 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1374 CZK
22 mar. 2026	1 CZK = 0.0354 FKP	1 FKP = 28.2142 CZK
23 mar. 2026	1 CZK = 0.0354 FKP	1 FKP = 28.2229 CZK
24 mar. 2026	1 CZK = 0.0354 FKP	1 FKP = 28.2877 CZK
25 mar. 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1959 CZK
26 mar. 2026	1 CZK = 0.0352 FKP	1 FKP = 28.383 CZK
27 mar. 2026	1 CZK = 0.0351 FKP	1 FKP = 28.4556 CZK
28 mar. 2026	1 CZK = 0.0353 FKP	1 FKP = 28.3252 CZK
29 mar. 2026	1 CZK = 0.0353 FKP	1 FKP = 28.31 CZK
30 mar. 2026	1 CZK = 0.0351 FKP	1 FKP = 28.4983 CZK
31 mar. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.1232 CZK

Apr 2026

Data	CZK-FKP	FKP-CZK
01 apr. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8385 CZK
02 apr. 2026	1 CZK = 0.0352 FKP	1 FKP = 28.4085 CZK
03 apr. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.1283 CZK
04 apr. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0992 CZK
05 apr. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.1029 CZK
06 apr. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0226 CZK
07 apr. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.07 CZK
08 apr. 2026	1 CZK = 0.0362 FKP	1 FKP = 27.5937 CZK
09 apr. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0753 CZK
10 apr. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9625 CZK
11 apr. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9778 CZK
12 apr. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9815 CZK
13 apr. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0474 CZK
14 apr. 2026	1 CZK = 0.036 FKP	1 FKP = 27.7825 CZK
15 apr. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0473 CZK
16 apr. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0415 CZK
17 apr. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9105 CZK
18 apr. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9695 CZK
19 apr. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9053 CZK
20 apr. 2026	1 CZK = 0.0359 FKP	1 FKP = 27.8882 CZK
21 apr. 2026	1 CZK = 0.0358 FKP	1 FKP = 27.9652 CZK
22 apr. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0259 CZK
23 apr. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0986 CZK
24 apr. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0656 CZK
25 apr. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0802 CZK
26 apr. 2026	1 CZK = 0.0356 FKP	1 FKP = 28.1165 CZK
27 apr. 2026	1 CZK = 0.0357 FKP	1 FKP = 27.9874 CZK
28 apr. 2026	1 CZK = 0.0354 FKP	1 FKP = 28.2727 CZK
29 apr. 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1474 CZK
30 apr. 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0497 CZK

May 2026

Data	CZK-FKP	FKP-CZK
01 mai 2026	1 CZK = 0.0355 FKP	1 FKP = 28.17 CZK
02 mai 2026	1 CZK = 0.0353 FKP	1 FKP = 28.31 CZK
03 mai 2026	1 CZK = 0.0354 FKP	1 FKP = 28.2191 CZK
04 mai 2026	1 CZK = 0.0353 FKP	1 FKP = 28.3263 CZK
05 mai 2026	1 CZK = 0.0354 FKP	1 FKP = 28.2269 CZK
06 mai 2026	1 CZK = 0.0357 FKP	1 FKP = 28.0255 CZK
07 mai 2026	1 CZK = 0.0356 FKP	1 FKP = 28.0926 CZK
08 mai 2026	1 CZK = 0.0356 FKP	1 FKP = 28.1203 CZK
09 mai 2026	1 CZK = 0.0356 FKP	1 FKP = 28.1171 CZK
10 mai 2026	1 CZK = 0.0356 FKP	1 FKP = 28.1286 CZK
11 mai 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1778 CZK
12 mai 2026	1 CZK = 0.0355 FKP	1 FKP = 28.1426 CZK

Info schimb valutar CZK-FKP si FKP-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri