> Schimb Valutar 2025 - CZK-FKP si FKP-CZK

Schimb Valutar 2025 - CZK-FKP si FKP-CZK

Schimb valutar CZK-FKP si FKP-CZK

Verificati aici ratele de schimb pentru CZK-FKP si FKP-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0335 FKP

1 FKP = 29,8823 CZK

1An 2Ani 3Ani

CZK in FKPFKP in CZK

Jan 2025

Data	CZK-FKP	FKP-CZK
01 ian. 2025	1 CZK = 0.0327 FKP	1 FKP = 30.5419 CZK
02 ian. 2025	1 CZK = 0.0325 FKP	1 FKP = 30.7924 CZK
03 ian. 2025	1 CZK = 0.0324 FKP	1 FKP = 30.8492 CZK
04 ian. 2025	1 CZK = 0.0324 FKP	1 FKP = 30.8177 CZK
05 ian. 2025	1 CZK = 0.0324 FKP	1 FKP = 30.8177 CZK
06 ian. 2025	1 CZK = 0.0328 FKP	1 FKP = 30.4872 CZK
07 ian. 2025	1 CZK = 0.0327 FKP	1 FKP = 30.5461 CZK
08 ian. 2025	1 CZK = 0.0324 FKP	1 FKP = 30.856 CZK
09 ian. 2025	1 CZK = 0.0325 FKP	1 FKP = 30.7824 CZK
10 ian. 2025	1 CZK = 0.0325 FKP	1 FKP = 30.7481 CZK
11 ian. 2025	1 CZK = 0.0324 FKP	1 FKP = 30.91 CZK
12 ian. 2025	1 CZK = 0.0324 FKP	1 FKP = 30.91 CZK
13 ian. 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9367 CZK
14 ian. 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9324 CZK
15 ian. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7332 CZK
16 ian. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7988 CZK
17 ian. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7962 CZK
18 ian. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8577 CZK
19 ian. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8741 CZK
20 ian. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7658 CZK
21 ian. 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5029 CZK
22 ian. 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2268 CZK
23 ian. 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3218 CZK
24 ian. 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0813 CZK
25 ian. 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0308 CZK
26 ian. 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0308 CZK
27 ian. 2025	1 CZK = 0.0345 FKP	1 FKP = 28.9866 CZK
28 ian. 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2356 CZK
29 ian. 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3305 CZK
30 ian. 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3372 CZK
31 ian. 2025	1 CZK = 0.034 FKP	1 FKP = 29.4231 CZK

Feb 2025

Data	CZK-FKP	FKP-CZK
01 feb. 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5297 CZK
02 feb. 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5297 CZK
03 feb. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8569 CZK
04 feb. 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6014 CZK
05 feb. 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3067 CZK
06 feb. 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4563 CZK
07 feb. 2025	1 CZK = 0.034 FKP	1 FKP = 29.3727 CZK
08 feb. 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5338 CZK
09 feb. 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5338 CZK
10 feb. 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5088 CZK
11 feb. 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4978 CZK
12 feb. 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3557 CZK
13 feb. 2025	1 CZK = 0.0333 FKP	1 FKP = 30.0296 CZK
14 feb. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7478 CZK
15 feb. 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6803 CZK
16 feb. 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6803 CZK
17 feb. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7419 CZK
18 feb. 2025	1 CZK = 0.033 FKP	1 FKP = 30.2707 CZK
19 feb. 2025	1 CZK = 0.0329 FKP	1 FKP = 30.3758 CZK
20 feb. 2025	1 CZK = 0.0331 FKP	1 FKP = 30.1902 CZK
21 feb. 2025	1 CZK = 0.033 FKP	1 FKP = 30.2879 CZK
22 feb. 2025	1 CZK = 0.033 FKP	1 FKP = 30.2962 CZK
23 feb. 2025	1 CZK = 0.033 FKP	1 FKP = 30.273 CZK
24 feb. 2025	1 CZK = 0.033 FKP	1 FKP = 30.2681 CZK
25 feb. 2025	1 CZK = 0.0333 FKP	1 FKP = 30.0689 CZK
26 feb. 2025	1 CZK = 0.0332 FKP	1 FKP = 30.084 CZK
27 feb. 2025	1 CZK = 0.033 FKP	1 FKP = 30.269 CZK
28 feb. 2025	1 CZK = 0.0329 FKP	1 FKP = 30.3542 CZK

Mar 2025

Data	CZK-FKP	FKP-CZK
01 mar. 2025	1 CZK = 0.0329 FKP	1 FKP = 30.4282 CZK
02 mar. 2025	1 CZK = 0.0329 FKP	1 FKP = 30.3983 CZK
03 mar. 2025	1 CZK = 0.0332 FKP	1 FKP = 30.1551 CZK
04 mar. 2025	1 CZK = 0.0331 FKP	1 FKP = 30.1736 CZK
05 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.805 CZK
06 mar. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.827 CZK
07 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7422 CZK
08 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7288 CZK
09 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7288 CZK
10 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7292 CZK
11 mar. 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5048 CZK
12 mar. 2025	1 CZK = 0.0337 FKP	1 FKP = 29.678 CZK
13 mar. 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9537 CZK
14 mar. 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6771 CZK
15 mar. 2025	1 CZK = 0.0337 FKP	1 FKP = 29.7054 CZK
16 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7488 CZK
17 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7292 CZK
18 mar. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8343 CZK
19 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7686 CZK
20 mar. 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9287 CZK
21 mar. 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9231 CZK
22 mar. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8201 CZK
23 mar. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8675 CZK
24 mar. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8124 CZK
25 mar. 2025	1 CZK = 0.0337 FKP	1 FKP = 29.7057 CZK
26 mar. 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9213 CZK
27 mar. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8483 CZK
28 mar. 2025	1 CZK = 0.0333 FKP	1 FKP = 30.0009 CZK
29 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.793 CZK
30 mar. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7975 CZK
31 mar. 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8619 CZK

Apr 2025

Data	CZK-FKP	FKP-CZK
01 apr. 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9675 CZK
02 apr. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7889 CZK
03 apr. 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2402 CZK
04 apr. 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7935 CZK

Info schimb valutar CZK-FKP si FKP-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri