> Schimb Valutar 2026 - CZK-FJD si FJD-CZK

Schimb Valutar 2026 - CZK-FJD si FJD-CZK

Schimb valutar CZK-FJD si FJD-CZK

Verificati aici ratele de schimb pentru CZK-FJD si FJD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,1069 FJD

1 FJD = 9,3574 CZK

1An 2Ani 3Ani

CZK in FJDFJD in CZK

Jan 2026

Data	CZK-FJD	FJD-CZK
01 ian. 2026	1 CZK = 0.1104 FJD	1 FJD = 9.056 CZK
02 ian. 2026	1 CZK = 0.1106 FJD	1 FJD = 9.0436 CZK
03 ian. 2026	1 CZK = 0.1107 FJD	1 FJD = 9.0356 CZK
04 ian. 2026	1 CZK = 0.1107 FJD	1 FJD = 9.0356 CZK
05 ian. 2026	1 CZK = 0.1101 FJD	1 FJD = 9.0847 CZK
06 ian. 2026	1 CZK = 0.1099 FJD	1 FJD = 9.1016 CZK
07 ian. 2026	1 CZK = 0.1093 FJD	1 FJD = 9.1451 CZK
08 ian. 2026	1 CZK = 0.1092 FJD	1 FJD = 9.1539 CZK
09 ian. 2026	1 CZK = 0.109 FJD	1 FJD = 9.1743 CZK
10 ian. 2026	1 CZK = 0.109 FJD	1 FJD = 9.1744 CZK
11 ian. 2026	1 CZK = 0.1091 FJD	1 FJD = 9.1649 CZK
12 ian. 2026	1 CZK = 0.1097 FJD	1 FJD = 9.112 CZK
13 ian. 2026	1 CZK = 0.1093 FJD	1 FJD = 9.1467 CZK
14 ian. 2026	1 CZK = 0.1097 FJD	1 FJD = 9.1169 CZK
15 ian. 2026	1 CZK = 0.1093 FJD	1 FJD = 9.1524 CZK
16 ian. 2026	1 CZK = 0.109 FJD	1 FJD = 9.1731 CZK
17 ian. 2026	1 CZK = 0.109 FJD	1 FJD = 9.1757 CZK
18 ian. 2026	1 CZK = 0.109 FJD	1 FJD = 9.1757 CZK
19 ian. 2026	1 CZK = 0.1092 FJD	1 FJD = 9.154 CZK
20 ian. 2026	1 CZK = 0.1096 FJD	1 FJD = 9.1252 CZK
21 ian. 2026	1 CZK = 0.1092 FJD	1 FJD = 9.1587 CZK
22 ian. 2026	1 CZK = 0.1089 FJD	1 FJD = 9.1819 CZK
23 ian. 2026	1 CZK = 0.1089 FJD	1 FJD = 9.1845 CZK
24 ian. 2026	1 CZK = 0.1097 FJD	1 FJD = 9.119 CZK
25 ian. 2026	1 CZK = 0.1097 FJD	1 FJD = 9.119 CZK
26 ian. 2026	1 CZK = 0.1081 FJD	1 FJD = 9.2498 CZK
27 ian. 2026	1 CZK = 0.1083 FJD	1 FJD = 9.2297 CZK
28 ian. 2026	1 CZK = 0.1083 FJD	1 FJD = 9.2295 CZK
29 ian. 2026	1 CZK = 0.1078 FJD	1 FJD = 9.2788 CZK
30 ian. 2026	1 CZK = 0.1076 FJD	1 FJD = 9.2912 CZK
31 ian. 2026	1 CZK = 0.1074 FJD	1 FJD = 9.3115 CZK

Feb 2026

Data	CZK-FJD	FJD-CZK
01 feb. 2026	1 CZK = 0.1074 FJD	1 FJD = 9.3115 CZK
02 feb. 2026	1 CZK = 0.1087 FJD	1 FJD = 9.1955 CZK
03 feb. 2026	1 CZK = 0.1067 FJD	1 FJD = 9.3688 CZK
04 feb. 2026	1 CZK = 0.1067 FJD	1 FJD = 9.3691 CZK
05 feb. 2026	1 CZK = 0.1072 FJD	1 FJD = 9.33 CZK
06 feb. 2026	1 CZK = 0.1075 FJD	1 FJD = 9.3048 CZK
07 feb. 2026	1 CZK = 0.1078 FJD	1 FJD = 9.28 CZK
08 feb. 2026	1 CZK = 0.1078 FJD	1 FJD = 9.28 CZK
09 feb. 2026	1 CZK = 0.1078 FJD	1 FJD = 9.2784 CZK
10 feb. 2026	1 CZK = 0.1075 FJD	1 FJD = 9.3013 CZK
11 feb. 2026	1 CZK = 0.1073 FJD	1 FJD = 9.3155 CZK
12 feb. 2026	1 CZK = 0.107 FJD	1 FJD = 9.3499 CZK
13 feb. 2026	1 CZK = 0.1072 FJD	1 FJD = 9.326 CZK
14 feb. 2026	1 CZK = 0.1073 FJD	1 FJD = 9.3205 CZK
15 feb. 2026	1 CZK = 0.1073 FJD	1 FJD = 9.3205 CZK
16 feb. 2026	1 CZK = 0.1072 FJD	1 FJD = 9.331 CZK
17 feb. 2026	1 CZK = 0.1079 FJD	1 FJD = 9.2688 CZK
18 feb. 2026	1 CZK = 0.1071 FJD	1 FJD = 9.3333 CZK
19 feb. 2026	1 CZK = 0.1069 FJD	1 FJD = 9.3544 CZK
20 feb. 2026	1 CZK = 0.1079 FJD	1 FJD = 9.271 CZK
21 feb. 2026	1 CZK = 0.1081 FJD	1 FJD = 9.2514 CZK
22 feb. 2026	1 CZK = 0.1081 FJD	1 FJD = 9.2514 CZK
23 feb. 2026	1 CZK = 0.108 FJD	1 FJD = 9.2568 CZK
24 feb. 2026	1 CZK = 0.108 FJD	1 FJD = 9.2563 CZK
25 feb. 2026	1 CZK = 0.1069 FJD	1 FJD = 9.351 CZK
26 feb. 2026	1 CZK = 0.1069 FJD	1 FJD = 9.3577 CZK
27 feb. 2026	1 CZK = 0.1068 FJD	1 FJD = 9.3643 CZK
28 feb. 2026	1 CZK = 0.1069 FJD	1 FJD = 9.3586 CZK

Mar 2026

Data	CZK-FJD	FJD-CZK
01 mar. 2026	1 CZK = 0.1069 FJD	1 FJD = 9.3586 CZK
02 mar. 2026	1 CZK = 0.1074 FJD	1 FJD = 9.31 CZK
03 mar. 2026	1 CZK = 0.1056 FJD	1 FJD = 9.4729 CZK
04 mar. 2026	1 CZK = 0.1055 FJD	1 FJD = 9.4751 CZK
05 mar. 2026	1 CZK = 0.1052 FJD	1 FJD = 9.5072 CZK
06 mar. 2026	1 CZK = 0.1048 FJD	1 FJD = 9.5459 CZK
07 mar. 2026	1 CZK = 0.1053 FJD	1 FJD = 9.4964 CZK
08 mar. 2026	1 CZK = 0.1053 FJD	1 FJD = 9.4964 CZK
09 mar. 2026	1 CZK = 0.1049 FJD	1 FJD = 9.5312 CZK
10 mar. 2026	1 CZK = 0.105 FJD	1 FJD = 9.5203 CZK
11 mar. 2026	1 CZK = 0.1046 FJD	1 FJD = 9.5617 CZK
12 mar. 2026	1 CZK = 0.1042 FJD	1 FJD = 9.5971 CZK
13 mar. 2026	1 CZK = 0.1039 FJD	1 FJD = 9.6243 CZK
14 mar. 2026	1 CZK = 0.104 FJD	1 FJD = 9.6156 CZK
15 mar. 2026	1 CZK = 0.104 FJD	1 FJD = 9.6156 CZK
16 mar. 2026	1 CZK = 0.1041 FJD	1 FJD = 9.6084 CZK
17 mar. 2026	1 CZK = 0.1042 FJD	1 FJD = 9.5992 CZK
18 mar. 2026	1 CZK = 0.1043 FJD	1 FJD = 9.5885 CZK
19 mar. 2026	1 CZK = 0.104 FJD	1 FJD = 9.6197 CZK
20 mar. 2026	1 CZK = 0.1044 FJD	1 FJD = 9.5809 CZK
21 mar. 2026	1 CZK = 0.1047 FJD	1 FJD = 9.5505 CZK
22 mar. 2026	1 CZK = 0.1047 FJD	1 FJD = 9.5505 CZK
23 mar. 2026	1 CZK = 0.105 FJD	1 FJD = 9.5274 CZK
24 mar. 2026	1 CZK = 0.1052 FJD	1 FJD = 9.5073 CZK
25 mar. 2026	1 CZK = 0.1063 FJD	1 FJD = 9.4046 CZK
26 mar. 2026	1 CZK = 0.1059 FJD	1 FJD = 9.4411 CZK
27 mar. 2026	1 CZK = 0.1059 FJD	1 FJD = 9.4423 CZK
28 mar. 2026	1 CZK = 0.1061 FJD	1 FJD = 9.4273 CZK
29 mar. 2026	1 CZK = 0.1059 FJD	1 FJD = 9.4397 CZK
30 mar. 2026	1 CZK = 0.105 FJD	1 FJD = 9.5224 CZK
31 mar. 2026	1 CZK = 0.1051 FJD	1 FJD = 9.5161 CZK

Apr 2026

Data	CZK-FJD	FJD-CZK
01 apr. 2026	1 CZK = 0.1069 FJD	1 FJD = 9.3539 CZK
02 apr. 2026	1 CZK = 0.1058 FJD	1 FJD = 9.4556 CZK
03 apr. 2026	1 CZK = 0.1061 FJD	1 FJD = 9.4277 CZK
04 apr. 2026	1 CZK = 0.1059 FJD	1 FJD = 9.4455 CZK
05 apr. 2026	1 CZK = 0.1059 FJD	1 FJD = 9.4455 CZK
06 apr. 2026	1 CZK = 0.1062 FJD	1 FJD = 9.4143 CZK
07 apr. 2026	1 CZK = 0.1055 FJD	1 FJD = 9.479 CZK
08 apr. 2026	1 CZK = 0.1063 FJD	1 FJD = 9.4107 CZK
09 apr. 2026	1 CZK = 0.106 FJD	1 FJD = 9.4317 CZK
10 apr. 2026	1 CZK = 0.1062 FJD	1 FJD = 9.4145 CZK
11 apr. 2026	1 CZK = 0.1064 FJD	1 FJD = 9.4001 CZK
12 apr. 2026	1 CZK = 0.1064 FJD	1 FJD = 9.4001 CZK
13 apr. 2026	1 CZK = 0.1062 FJD	1 FJD = 9.4176 CZK
14 apr. 2026	1 CZK = 0.1066 FJD	1 FJD = 9.3827 CZK
15 apr. 2026	1 CZK = 0.1063 FJD	1 FJD = 9.4065 CZK
16 apr. 2026	1 CZK = 0.1072 FJD	1 FJD = 9.3283 CZK
17 apr. 2026	1 CZK = 0.1076 FJD	1 FJD = 9.2944 CZK
18 apr. 2026	1 CZK = 0.1075 FJD	1 FJD = 9.3019 CZK
19 apr. 2026	1 CZK = 0.1075 FJD	1 FJD = 9.3019 CZK
20 apr. 2026	1 CZK = 0.1079 FJD	1 FJD = 9.2696 CZK
21 apr. 2026	1 CZK = 0.1063 FJD	1 FJD = 9.4052 CZK
22 apr. 2026	1 CZK = 0.1058 FJD	1 FJD = 9.4525 CZK
23 apr. 2026	1 CZK = 0.1066 FJD	1 FJD = 9.3818 CZK
24 apr. 2026	1 CZK = 0.106 FJD	1 FJD = 9.4334 CZK
25 apr. 2026	1 CZK = 0.1061 FJD	1 FJD = 9.4244 CZK
26 apr. 2026	1 CZK = 0.1061 FJD	1 FJD = 9.4244 CZK
27 apr. 2026	1 CZK = 0.106 FJD	1 FJD = 9.4301 CZK
28 apr. 2026	1 CZK = 0.1055 FJD	1 FJD = 9.4803 CZK
29 apr. 2026	1 CZK = 0.1057 FJD	1 FJD = 9.4639 CZK
30 apr. 2026	1 CZK = 0.1058 FJD	1 FJD = 9.4544 CZK

May 2026

Data	CZK-FJD	FJD-CZK
01 mai 2026	1 CZK = 0.1057 FJD	1 FJD = 9.463 CZK
02 mai 2026	1 CZK = 0.1055 FJD	1 FJD = 9.4825 CZK
03 mai 2026	1 CZK = 0.1055 FJD	1 FJD = 9.4825 CZK
04 mai 2026	1 CZK = 0.1053 FJD	1 FJD = 9.4927 CZK
05 mai 2026	1 CZK = 0.1054 FJD	1 FJD = 9.4891 CZK
06 mai 2026	1 CZK = 0.1056 FJD	1 FJD = 9.4692 CZK
07 mai 2026	1 CZK = 0.1056 FJD	1 FJD = 9.4729 CZK
08 mai 2026	1 CZK = 0.1057 FJD	1 FJD = 9.4573 CZK
09 mai 2026	1 CZK = 0.1058 FJD	1 FJD = 9.4532 CZK
10 mai 2026	1 CZK = 0.1058 FJD	1 FJD = 9.4532 CZK
11 mai 2026	1 CZK = 0.1057 FJD	1 FJD = 9.4609 CZK
12 mai 2026	1 CZK = 0.1057 FJD	1 FJD = 9.4575 CZK

Info schimb valutar CZK-FJD si FJD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri