currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-FJD si FJD-CZK

Schimb Valutar 2026 - CZK-FJD si FJD-CZK

Schimb valutar CZK-FJD si FJD-CZK

Verificati aici ratele de schimb pentru CZK-FJD si FJD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 0,1076 FJD
1 FJD = 9,2976 CZK

Jan 2026

DataCZK-FJDFJD-CZK
01 ian. 2026 1 CZK = 0.1104 FJD 1 FJD = 9.056 CZK
02 ian. 2026 1 CZK = 0.1106 FJD 1 FJD = 9.0436 CZK
03 ian. 2026 1 CZK = 0.1107 FJD 1 FJD = 9.0356 CZK
04 ian. 2026 1 CZK = 0.1107 FJD 1 FJD = 9.0356 CZK
05 ian. 2026 1 CZK = 0.1101 FJD 1 FJD = 9.0847 CZK
06 ian. 2026 1 CZK = 0.1099 FJD 1 FJD = 9.1016 CZK
07 ian. 2026 1 CZK = 0.1093 FJD 1 FJD = 9.1451 CZK
08 ian. 2026 1 CZK = 0.1092 FJD 1 FJD = 9.1539 CZK
09 ian. 2026 1 CZK = 0.109 FJD 1 FJD = 9.1743 CZK
10 ian. 2026 1 CZK = 0.109 FJD 1 FJD = 9.1744 CZK
11 ian. 2026 1 CZK = 0.1091 FJD 1 FJD = 9.1649 CZK
12 ian. 2026 1 CZK = 0.1097 FJD 1 FJD = 9.112 CZK
13 ian. 2026 1 CZK = 0.1093 FJD 1 FJD = 9.1467 CZK
14 ian. 2026 1 CZK = 0.1097 FJD 1 FJD = 9.1169 CZK
15 ian. 2026 1 CZK = 0.1093 FJD 1 FJD = 9.1524 CZK
16 ian. 2026 1 CZK = 0.109 FJD 1 FJD = 9.1731 CZK
17 ian. 2026 1 CZK = 0.109 FJD 1 FJD = 9.1757 CZK
18 ian. 2026 1 CZK = 0.109 FJD 1 FJD = 9.1757 CZK
19 ian. 2026 1 CZK = 0.1092 FJD 1 FJD = 9.154 CZK
20 ian. 2026 1 CZK = 0.1096 FJD 1 FJD = 9.1252 CZK
21 ian. 2026 1 CZK = 0.1092 FJD 1 FJD = 9.1587 CZK
22 ian. 2026 1 CZK = 0.1089 FJD 1 FJD = 9.1819 CZK
23 ian. 2026 1 CZK = 0.1089 FJD 1 FJD = 9.1845 CZK
24 ian. 2026 1 CZK = 0.1097 FJD 1 FJD = 9.119 CZK
25 ian. 2026 1 CZK = 0.1097 FJD 1 FJD = 9.119 CZK
26 ian. 2026 1 CZK = 0.1081 FJD 1 FJD = 9.2498 CZK
27 ian. 2026 1 CZK = 0.1083 FJD 1 FJD = 9.2297 CZK
28 ian. 2026 1 CZK = 0.1083 FJD 1 FJD = 9.2295 CZK
29 ian. 2026 1 CZK = 0.1078 FJD 1 FJD = 9.2788 CZK
30 ian. 2026 1 CZK = 0.1076 FJD 1 FJD = 9.2912 CZK
31 ian. 2026 1 CZK = 0.1074 FJD 1 FJD = 9.3115 CZK

Feb 2026

DataCZK-FJDFJD-CZK
01 feb. 2026 1 CZK = 0.1074 FJD 1 FJD = 9.3115 CZK
02 feb. 2026 1 CZK = 0.1087 FJD 1 FJD = 9.1955 CZK
03 feb. 2026 1 CZK = 0.1067 FJD 1 FJD = 9.3688 CZK
04 feb. 2026 1 CZK = 0.1067 FJD 1 FJD = 9.3691 CZK
05 feb. 2026 1 CZK = 0.1072 FJD 1 FJD = 9.33 CZK
06 feb. 2026 1 CZK = 0.1075 FJD 1 FJD = 9.3048 CZK
07 feb. 2026 1 CZK = 0.1078 FJD 1 FJD = 9.28 CZK
08 feb. 2026 1 CZK = 0.1078 FJD 1 FJD = 9.28 CZK
09 feb. 2026 1 CZK = 0.1078 FJD 1 FJD = 9.2784 CZK
10 feb. 2026 1 CZK = 0.1075 FJD 1 FJD = 9.3013 CZK
11 feb. 2026 1 CZK = 0.1073 FJD 1 FJD = 9.3155 CZK
12 feb. 2026 1 CZK = 0.107 FJD 1 FJD = 9.3499 CZK
13 feb. 2026 1 CZK = 0.1072 FJD 1 FJD = 9.326 CZK
14 feb. 2026 1 CZK = 0.1073 FJD 1 FJD = 9.3205 CZK
15 feb. 2026 1 CZK = 0.1073 FJD 1 FJD = 9.3205 CZK
16 feb. 2026 1 CZK = 0.1072 FJD 1 FJD = 9.331 CZK
17 feb. 2026 1 CZK = 0.1079 FJD 1 FJD = 9.2688 CZK
18 feb. 2026 1 CZK = 0.1071 FJD 1 FJD = 9.3333 CZK
19 feb. 2026 1 CZK = 0.1069 FJD 1 FJD = 9.3544 CZK
20 feb. 2026 1 CZK = 0.1079 FJD 1 FJD = 9.271 CZK
21 feb. 2026 1 CZK = 0.1081 FJD 1 FJD = 9.2514 CZK
22 feb. 2026 1 CZK = 0.1081 FJD 1 FJD = 9.2514 CZK
23 feb. 2026 1 CZK = 0.108 FJD 1 FJD = 9.2568 CZK
24 feb. 2026 1 CZK = 0.108 FJD 1 FJD = 9.2563 CZK
25 feb. 2026 1 CZK = 0.1069 FJD 1 FJD = 9.351 CZK
26 feb. 2026 1 CZK = 0.1069 FJD 1 FJD = 9.3577 CZK
27 feb. 2026 1 CZK = 0.1068 FJD 1 FJD = 9.3643 CZK
28 feb. 2026 1 CZK = 0.1069 FJD 1 FJD = 9.3586 CZK

Mar 2026

DataCZK-FJDFJD-CZK
01 mar. 2026 1 CZK = 0.1069 FJD 1 FJD = 9.3586 CZK
02 mar. 2026 1 CZK = 0.1074 FJD 1 FJD = 9.31 CZK
03 mar. 2026 1 CZK = 0.1056 FJD 1 FJD = 9.4729 CZK
04 mar. 2026 1 CZK = 0.1055 FJD 1 FJD = 9.4751 CZK
05 mar. 2026 1 CZK = 0.1052 FJD 1 FJD = 9.5072 CZK
06 mar. 2026 1 CZK = 0.1048 FJD 1 FJD = 9.5459 CZK
07 mar. 2026 1 CZK = 0.1053 FJD 1 FJD = 9.4964 CZK
08 mar. 2026 1 CZK = 0.1053 FJD 1 FJD = 9.4964 CZK
09 mar. 2026 1 CZK = 0.1049 FJD 1 FJD = 9.5312 CZK
10 mar. 2026 1 CZK = 0.105 FJD 1 FJD = 9.5203 CZK
11 mar. 2026 1 CZK = 0.1046 FJD 1 FJD = 9.5617 CZK
12 mar. 2026 1 CZK = 0.1042 FJD 1 FJD = 9.5971 CZK
13 mar. 2026 1 CZK = 0.1039 FJD 1 FJD = 9.6243 CZK
14 mar. 2026 1 CZK = 0.104 FJD 1 FJD = 9.6156 CZK
15 mar. 2026 1 CZK = 0.104 FJD 1 FJD = 9.6156 CZK
16 mar. 2026 1 CZK = 0.1041 FJD 1 FJD = 9.6084 CZK
17 mar. 2026 1 CZK = 0.1042 FJD 1 FJD = 9.5992 CZK
18 mar. 2026 1 CZK = 0.1043 FJD 1 FJD = 9.5885 CZK

Info schimb valutar CZK-FJD si FJD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Fiji, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats