> Schimb Valutar 2025 - CZK-FJD si FJD-CZK

Schimb Valutar 2025 - CZK-FJD si FJD-CZK

Schimb valutar CZK-FJD si FJD-CZK

Verificati aici ratele de schimb pentru CZK-FJD si FJD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0971 FJD

1 FJD = 10,3001 CZK

1An 2Ani 3Ani

CZK in FJDFJD in CZK

Jan 2025

Data	CZK-FJD	FJD-CZK
01 ian. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4176 CZK
02 ian. 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4836 CZK
03 ian. 2025	1 CZK = 0.0952 FJD	1 FJD = 10.503 CZK
04 ian. 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4922 CZK
05 ian. 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4922 CZK
06 ian. 2025	1 CZK = 0.0957 FJD	1 FJD = 10.445 CZK
07 ian. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4578 CZK
08 ian. 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4897 CZK
09 ian. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4617 CZK
10 ian. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4416 CZK
11 ian. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4674 CZK
12 ian. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4674 CZK
13 ian. 2025	1 CZK = 0.0946 FJD	1 FJD = 10.5677 CZK
14 ian. 2025	1 CZK = 0.0946 FJD	1 FJD = 10.568 CZK
15 ian. 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5195 CZK
16 ian. 2025	1 CZK = 0.0949 FJD	1 FJD = 10.5427 CZK
17 ian. 2025	1 CZK = 0.095 FJD	1 FJD = 10.5271 CZK
18 ian. 2025	1 CZK = 0.0948 FJD	1 FJD = 10.5488 CZK
19 ian. 2025	1 CZK = 0.0947 FJD	1 FJD = 10.5546 CZK
20 ian. 2025	1 CZK = 0.0949 FJD	1 FJD = 10.5338 CZK
21 ian. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4601 CZK
22 ian. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4151 CZK
23 ian. 2025	1 CZK = 0.0959 FJD	1 FJD = 10.4297 CZK
24 ian. 2025	1 CZK = 0.0962 FJD	1 FJD = 10.392 CZK
25 ian. 2025	1 CZK = 0.0964 FJD	1 FJD = 10.374 CZK
26 ian. 2025	1 CZK = 0.0964 FJD	1 FJD = 10.374 CZK
27 ian. 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3534 CZK
28 ian. 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3894 CZK
29 ian. 2025	1 CZK = 0.0959 FJD	1 FJD = 10.4279 CZK
30 ian. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4183 CZK
31 ian. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4414 CZK

Feb 2025

Data	CZK-FJD	FJD-CZK
01 feb. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4696 CZK
02 feb. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4696 CZK
03 feb. 2025	1 CZK = 0.095 FJD	1 FJD = 10.5267 CZK
04 feb. 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4803 CZK
05 feb. 2025	1 CZK = 0.0957 FJD	1 FJD = 10.4508 CZK
06 feb. 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4823 CZK
07 feb. 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4671 CZK
08 feb. 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5147 CZK
09 feb. 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5147 CZK
10 feb. 2025	1 CZK = 0.0952 FJD	1 FJD = 10.501 CZK
11 feb. 2025	1 CZK = 0.0952 FJD	1 FJD = 10.4996 CZK
12 feb. 2025	1 CZK = 0.0957 FJD	1 FJD = 10.4466 CZK
13 feb. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4156 CZK
14 feb. 2025	1 CZK = 0.0962 FJD	1 FJD = 10.3921 CZK
15 feb. 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3829 CZK
16 feb. 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3829 CZK
17 feb. 2025	1 CZK = 0.096 FJD	1 FJD = 10.4115 CZK
18 feb. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4347 CZK
19 feb. 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4789 CZK
20 feb. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4654 CZK
21 feb. 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4574 CZK
22 feb. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.442 CZK
23 feb. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.442 CZK
24 feb. 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4432 CZK
25 feb. 2025	1 CZK = 0.0965 FJD	1 FJD = 10.358 CZK
26 feb. 2025	1 CZK = 0.0968 FJD	1 FJD = 10.3281 CZK
27 feb. 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3555 CZK
28 feb. 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3537 CZK

Mar 2025

Data	CZK-FJD	FJD-CZK
01 mar. 2025	1 CZK = 0.097 FJD	1 FJD = 10.3133 CZK
02 mar. 2025	1 CZK = 0.0961 FJD	1 FJD = 10.4031 CZK
03 mar. 2025	1 CZK = 0.098 FJD	1 FJD = 10.205 CZK
04 mar. 2025	1 CZK = 0.0974 FJD	1 FJD = 10.2633 CZK
05 mar. 2025	1 CZK = 0.0987 FJD	1 FJD = 10.1344 CZK
06 mar. 2025	1 CZK = 0.0988 FJD	1 FJD = 10.122 CZK
07 mar. 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0422 CZK
08 mar. 2025	1 CZK = 0.0998 FJD	1 FJD = 10.0229 CZK
09 mar. 2025	1 CZK = 0.0998 FJD	1 FJD = 10.0229 CZK
10 mar. 2025	1 CZK = 0.0996 FJD	1 FJD = 10.043 CZK
11 mar. 2025	1 CZK = 0.1006 FJD	1 FJD = 9.9392 CZK
12 mar. 2025	1 CZK = 0.1001 FJD	1 FJD = 9.9928 CZK
13 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0463 CZK
14 mar. 2025	1 CZK = 0.1 FJD	1 FJD = 9.9978 CZK
15 mar. 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0385 CZK
16 mar. 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0385 CZK
17 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0536 CZK
18 mar. 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0732 CZK
19 mar. 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0265 CZK
20 mar. 2025	1 CZK = 0.099 FJD	1 FJD = 10.0962 CZK
21 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0499 CZK
22 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0552 CZK
23 mar. 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0552 CZK
24 mar. 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0301 CZK
25 mar. 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0307 CZK
26 mar. 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0739 CZK
27 mar. 2025	1 CZK = 0.0991 FJD	1 FJD = 10.0937 CZK
28 mar. 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0674 CZK
29 mar. 2025	1 CZK = 0.101 FJD	1 FJD = 9.9015 CZK
30 mar. 2025	1 CZK = 0.101 FJD	1 FJD = 9.9015 CZK
31 mar. 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9126 CZK

Apr 2025

Data	CZK-FJD	FJD-CZK
01 apr. 2025	1 CZK = 0.101 FJD	1 FJD = 9.9056 CZK
02 apr. 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9153 CZK
03 apr. 2025	1 CZK = 0.1033 FJD	1 FJD = 9.681 CZK
04 apr. 2025	1 CZK = 0.1022 FJD	1 FJD = 9.7876 CZK

Info schimb valutar CZK-FJD si FJD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri