> Schimb Valutar 2026 - CZK-EUR si EUR-CZK

Schimb Valutar 2026 - CZK-EUR si EUR-CZK

Schimb valutar CZK-EUR si EUR-CZK

Verificati aici ratele de schimb pentru CZK-EUR si EUR-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,0411 EUR

1 EUR = 24,3448 CZK

1An 2Ani 3Ani

CZK in EUREUR in CZK

Jan 2026

Data	CZK-EUR	EUR-CZK
01 ian. 2026	1 CZK = 0.0414 EUR	1 EUR = 24.154 CZK
02 ian. 2026	1 CZK = 0.0414 EUR	1 EUR = 24.1749 CZK
03 ian. 2026	1 CZK = 0.0414 EUR	1 EUR = 24.1666 CZK
04 ian. 2026	1 CZK = 0.0414 EUR	1 EUR = 24.1666 CZK
05 ian. 2026	1 CZK = 0.0414 EUR	1 EUR = 24.1773 CZK
06 ian. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2076 CZK
07 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2562 CZK
08 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2629 CZK
09 ian. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3287 CZK
10 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2845 CZK
11 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2845 CZK
12 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2876 CZK
13 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2517 CZK
14 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2448 CZK
15 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2624 CZK
16 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2921 CZK
17 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2758 CZK
18 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2758 CZK
19 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2881 CZK
20 ian. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3285 CZK
21 ian. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3551 CZK
22 ian. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.318 CZK
23 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2614 CZK
24 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2673 CZK
25 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2673 CZK
26 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2446 CZK
27 ian. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2777 CZK
28 ian. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3023 CZK
29 ian. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.313 CZK
30 ian. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3264 CZK
31 ian. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3343 CZK

Feb 2026

Data	CZK-EUR	EUR-CZK
01 feb. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3343 CZK
02 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2921 CZK
03 feb. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3146 CZK
04 feb. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3535 CZK
05 feb. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3081 CZK
06 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2423 CZK
07 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2307 CZK
08 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2307 CZK
09 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2186 CZK
10 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2573 CZK
11 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.247 CZK
12 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.25 CZK
13 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2653 CZK
14 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2699 CZK
15 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2699 CZK
16 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2588 CZK
17 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2689 CZK
18 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2621 CZK
19 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2397 CZK
20 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2407 CZK
21 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.237 CZK
22 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.237 CZK
23 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2298 CZK
24 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2237 CZK
25 feb. 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2197 CZK
26 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2451 CZK
27 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2468 CZK
28 feb. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2485 CZK

Mar 2026

Data	CZK-EUR	EUR-CZK
01 mar. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2485 CZK
02 mar. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2627 CZK
03 mar. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3366 CZK
04 mar. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3641 CZK
05 mar. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3973 CZK
06 mar. 2026	1 CZK = 0.041 EUR	1 EUR = 24.4071 CZK
07 mar. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3935 CZK
08 mar. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3935 CZK
09 mar. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3984 CZK
10 mar. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3783 CZK
11 mar. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3733 CZK
12 mar. 2026	1 CZK = 0.041 EUR	1 EUR = 24.4009 CZK
13 mar. 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4602 CZK
14 mar. 2026	1 CZK = 0.0407 EUR	1 EUR = 24.575 CZK
15 mar. 2026	1 CZK = 0.0407 EUR	1 EUR = 24.575 CZK
16 mar. 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4344 CZK
17 mar. 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4401 CZK
18 mar. 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4571 CZK
19 mar. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5157 CZK
20 mar. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.4886 CZK
21 mar. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.515 CZK
22 mar. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.515 CZK
23 mar. 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4664 CZK
24 mar. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.4817 CZK
25 mar. 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4343 CZK
26 mar. 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4788 CZK
27 mar. 2026	1 CZK = 0.0407 EUR	1 EUR = 24.546 CZK
28 mar. 2026	1 CZK = 0.0406 EUR	1 EUR = 24.6036 CZK
29 mar. 2026	1 CZK = 0.0406 EUR	1 EUR = 24.6036 CZK
30 mar. 2026	1 CZK = 0.0407 EUR	1 EUR = 24.5495 CZK
31 mar. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5127 CZK

Apr 2026

Data	CZK-EUR	EUR-CZK
01 apr. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.513 CZK
02 apr. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5348 CZK
03 apr. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5242 CZK
04 apr. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5246 CZK
05 apr. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5246 CZK
06 apr. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.4981 CZK
07 apr. 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5221 CZK
08 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3895 CZK
09 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.4007 CZK
10 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3652 CZK
11 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3794 CZK
12 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3794 CZK
13 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3712 CZK
14 apr. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3596 CZK
15 apr. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3538 CZK
16 apr. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3502 CZK
17 apr. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3162 CZK
18 apr. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2929 CZK
19 apr. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2929 CZK
20 apr. 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2824 CZK
21 apr. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3036 CZK
22 apr. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3461 CZK
23 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3616 CZK
24 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.369 CZK
25 apr. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.357 CZK
26 apr. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.357 CZK
27 apr. 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3583 CZK
28 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.377 CZK
29 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3827 CZK
30 apr. 2026	1 CZK = 0.041 EUR	1 EUR = 24.3665 CZK

May 2026

Data	CZK-EUR	EUR-CZK
01 mai 2026	1 CZK = 0.041 EUR	1 EUR = 24.387 CZK
02 mai 2026	1 CZK = 0.041 EUR	1 EUR = 24.3732 CZK
03 mai 2026	1 CZK = 0.041 EUR	1 EUR = 24.3732 CZK
04 mai 2026	1 CZK = 0.041 EUR	1 EUR = 24.3932 CZK
05 mai 2026	1 CZK = 0.041 EUR	1 EUR = 24.3841 CZK
06 mai 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3262 CZK
07 mai 2026	1 CZK = 0.0412 EUR	1 EUR = 24.3 CZK
08 mai 2026	1 CZK = 0.0411 EUR	1 EUR = 24.307 CZK
09 mai 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3346 CZK
10 mai 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3346 CZK
11 mai 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3291 CZK
12 mai 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3325 CZK

Info schimb valutar CZK-EUR si EUR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri