> Schimb Valutar 2025 - CZK-EUR si EUR-CZK

Schimb Valutar 2025 - CZK-EUR si EUR-CZK

Schimb valutar CZK-EUR si EUR-CZK

Verificati aici ratele de schimb pentru CZK-EUR si EUR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0399 EUR

1 EUR = 25,0354 CZK

1An 2Ani 3Ani

CZK in EUREUR in CZK

Jan 2025

Data	CZK-EUR	EUR-CZK
01 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1698 CZK
02 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1815 CZK
03 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1653 CZK
04 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1722 CZK
05 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1722 CZK
06 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1559 CZK
07 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1359 CZK
08 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1492 CZK
09 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1139 CZK
10 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0963 CZK
11 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.104 CZK
12 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.104 CZK
13 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.21 CZK
14 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2746 CZK
15 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2255 CZK
16 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2348 CZK
17 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2675 CZK
18 ian. 2025	1 CZK = 0.0394 EUR	1 EUR = 25.3653 CZK
19 ian. 2025	1 CZK = 0.0394 EUR	1 EUR = 25.3792 CZK
20 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2669 CZK
21 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1611 CZK
22 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1345 CZK
23 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1346 CZK
24 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.095 CZK
25 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1136 CZK
26 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1136 CZK
27 ian. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0934 CZK
28 ian. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0928 CZK
29 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1304 CZK
30 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1291 CZK
31 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1607 CZK

Feb 2025

Data	CZK-EUR	EUR-CZK
01 feb. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.2011 CZK
02 feb. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.2011 CZK
03 feb. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2552 CZK
04 feb. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1754 CZK
05 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1418 CZK
06 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1324 CZK
07 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0984 CZK
08 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1317 CZK
09 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1317 CZK
10 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0748 CZK
11 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.088 CZK
12 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0809 CZK
13 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
14 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0399 CZK
15 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0395 CZK
16 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0395 CZK
17 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0393 CZK
18 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0979 CZK
19 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1166 CZK
20 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0673 CZK
21 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0797 CZK
22 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0745 CZK
23 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0745 CZK
24 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0645 CZK
25 feb. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9596 CZK
26 feb. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9504 CZK
27 feb. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9889 CZK
28 feb. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0288 CZK

Mar 2025

Data	CZK-EUR	EUR-CZK
01 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0861 CZK
02 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0861 CZK
03 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0972 CZK
04 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0476 CZK
05 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0485 CZK
06 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0444 CZK
07 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0221 CZK
08 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9465 CZK
09 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9465 CZK
10 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9595 CZK
11 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9669 CZK
12 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
13 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0842 CZK
14 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0093 CZK
15 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1199 CZK
16 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1199 CZK
17 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0265 CZK
18 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0509 CZK
19 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.01 CZK
20 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.011 CZK
21 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9796 CZK
22 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1497 CZK
23 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1497 CZK
24 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9619 CZK
25 mar. 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8857 CZK
26 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9331 CZK
27 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9816 CZK
28 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9516 CZK
29 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0607 CZK
30 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0607 CZK
31 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9631 CZK

Apr 2025

Data	CZK-EUR	EUR-CZK
01 apr. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.954 CZK
02 apr. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9636 CZK
03 apr. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9934 CZK
04 apr. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1458 CZK
05 apr. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2568 CZK
06 apr. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2568 CZK
07 apr. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1886 CZK
08 apr. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.142 CZK
09 apr. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1774 CZK
10 apr. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1081 CZK
11 apr. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1486 CZK
12 apr. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1248 CZK
13 apr. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1248 CZK
14 apr. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.111 CZK
15 apr. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0663 CZK
16 apr. 2025	1 CZK = 0.04 EUR	1 EUR = 25.022 CZK
17 apr. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0095 CZK
18 apr. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
19 apr. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
20 apr. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
21 apr. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
22 apr. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0735 CZK
23 apr. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0165 CZK
24 apr. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9827 CZK
25 apr. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9307 CZK
26 apr. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0576 CZK
27 apr. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9794 CZK
28 apr. 2025	1 CZK = 0.04 EUR	1 EUR = 24.969 CZK
29 apr. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9288 CZK
30 apr. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9178 CZK

May 2025

Data	CZK-EUR	EUR-CZK
01 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9054 CZK
02 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8967 CZK
03 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9155 CZK
04 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9155 CZK
05 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9071 CZK
06 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9614 CZK
07 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9289 CZK
08 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9372 CZK
09 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.947 CZK
10 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9603 CZK
11 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9603 CZK
12 mai 2025	1 CZK = 0.04 EUR	1 EUR = 24.978 CZK
13 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9396 CZK
14 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9212 CZK
15 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9176 CZK
16 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9231 CZK
17 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8998 CZK
18 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8998 CZK
19 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9066 CZK
20 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9185 CZK
21 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8673 CZK
22 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.919 CZK
23 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8727 CZK
24 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8624 CZK
25 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8624 CZK
26 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8588 CZK
27 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9033 CZK
28 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9131 CZK
29 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9233 CZK
30 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9065 CZK
31 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9311 CZK

Jun 2025

Data	CZK-EUR	EUR-CZK
01 iun. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9311 CZK
02 iun. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9135 CZK
03 iun. 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8918 CZK
04 iun. 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8071 CZK
05 iun. 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8099 CZK
06 iun. 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7654 CZK
07 iun. 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8051 CZK
08 iun. 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8051 CZK
09 iun. 2025	1 CZK = 0.0403 EUR	1 EUR = 24.7969 CZK
10 iun. 2025	1 CZK = 0.0404 EUR	1 EUR = 24.767 CZK
11 iun. 2025	1 CZK = 0.0403 EUR	1 EUR = 24.7843 CZK
12 iun. 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7802 CZK
13 iun. 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8188 CZK
14 iun. 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8449 CZK

Info schimb valutar CZK-EUR si EUR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri