> Schimb Valutar 2025 - CZK-EUR si EUR-CZK

Schimb Valutar 2025 - CZK-EUR si EUR-CZK

Schimb valutar CZK-EUR si EUR-CZK

Verificati aici ratele de schimb pentru CZK-EUR si EUR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0399 EUR

1 EUR = 25,0922 CZK

1An 2Ani 3Ani

CZK in EUREUR in CZK

Jan 2025

Data	CZK-EUR	EUR-CZK
01 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1698 CZK
02 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1815 CZK
03 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1653 CZK
04 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1722 CZK
05 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1722 CZK
06 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1559 CZK
07 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1359 CZK
08 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1492 CZK
09 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1139 CZK
10 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0963 CZK
11 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.104 CZK
12 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.104 CZK
13 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.21 CZK
14 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2746 CZK
15 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2255 CZK
16 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2348 CZK
17 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2675 CZK
18 ian. 2025	1 CZK = 0.0394 EUR	1 EUR = 25.3653 CZK
19 ian. 2025	1 CZK = 0.0394 EUR	1 EUR = 25.3792 CZK
20 ian. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2669 CZK
21 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1611 CZK
22 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1345 CZK
23 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1346 CZK
24 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.095 CZK
25 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1136 CZK
26 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1136 CZK
27 ian. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0934 CZK
28 ian. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0928 CZK
29 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1304 CZK
30 ian. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1291 CZK
31 ian. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1607 CZK

Feb 2025

Data	CZK-EUR	EUR-CZK
01 feb. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.2011 CZK
02 feb. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.2011 CZK
03 feb. 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2552 CZK
04 feb. 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1754 CZK
05 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1418 CZK
06 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1324 CZK
07 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0984 CZK
08 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1317 CZK
09 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1317 CZK
10 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0748 CZK
11 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.088 CZK
12 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0809 CZK
13 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
14 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0399 CZK
15 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0395 CZK
16 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0395 CZK
17 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0393 CZK
18 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0979 CZK
19 feb. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1166 CZK
20 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0673 CZK
21 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0797 CZK
22 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0745 CZK
23 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0745 CZK
24 feb. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0645 CZK
25 feb. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9596 CZK
26 feb. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9504 CZK
27 feb. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9889 CZK
28 feb. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0288 CZK

Mar 2025

Data	CZK-EUR	EUR-CZK
01 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0861 CZK
02 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0861 CZK
03 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0972 CZK
04 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0476 CZK
05 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0485 CZK
06 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0444 CZK
07 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0221 CZK
08 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9465 CZK
09 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9465 CZK
10 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9595 CZK
11 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9669 CZK
12 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
13 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0842 CZK
14 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0093 CZK
15 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1199 CZK
16 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1199 CZK
17 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.0265 CZK
18 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0509 CZK
19 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.01 CZK
20 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 25.011 CZK
21 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9796 CZK
22 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1497 CZK
23 mar. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1497 CZK
24 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9619 CZK
25 mar. 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8857 CZK
26 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9331 CZK
27 mar. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9816 CZK
28 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9516 CZK
29 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0607 CZK
30 mar. 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0607 CZK
31 mar. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9631 CZK

Apr 2025

Data	CZK-EUR	EUR-CZK
01 apr. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.954 CZK
02 apr. 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9636 CZK
03 apr. 2025	1 CZK = 0.04 EUR	1 EUR = 24.9934 CZK
04 apr. 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1458 CZK

Info schimb valutar CZK-EUR si EUR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri