> Schimb Valutar 2026 - CZK-ERN si ERN-CZK

Schimb Valutar 2026 - CZK-ERN si ERN-CZK

Schimb valutar CZK-ERN si ERN-CZK

Verificati aici ratele de schimb pentru CZK-ERN si ERN-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,7212 ERN

1 ERN = 1,3866 CZK

1An 2Ani 3Ani

CZK in ERNERN in CZK

Jan 2026

Data	CZK-ERN	ERN-CZK
01 ian. 2026	1 CZK = 0.7286 ERN	1 ERN = 1.3725 CZK
02 ian. 2026	1 CZK = 0.7274 ERN	1 ERN = 1.3747 CZK
03 ian. 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3735 CZK
04 ian. 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3735 CZK
05 ian. 2026	1 CZK = 0.7248 ERN	1 ERN = 1.3797 CZK
06 ian. 2026	1 CZK = 0.7254 ERN	1 ERN = 1.3785 CZK
07 ian. 2026	1 CZK = 0.7225 ERN	1 ERN = 1.3841 CZK
08 ian. 2026	1 CZK = 0.7218 ERN	1 ERN = 1.3854 CZK
09 ian. 2026	1 CZK = 0.7179 ERN	1 ERN = 1.3929 CZK
10 ian. 2026	1 CZK = 0.7186 ERN	1 ERN = 1.3915 CZK
11 ian. 2026	1 CZK = 0.7186 ERN	1 ERN = 1.3915 CZK
12 ian. 2026	1 CZK = 0.7215 ERN	1 ERN = 1.386 CZK
13 ian. 2026	1 CZK = 0.7209 ERN	1 ERN = 1.3872 CZK
14 ian. 2026	1 CZK = 0.7213 ERN	1 ERN = 1.3864 CZK
15 ian. 2026	1 CZK = 0.719 ERN	1 ERN = 1.3909 CZK
16 ian. 2026	1 CZK = 0.7174 ERN	1 ERN = 1.394 CZK
17 ian. 2026	1 CZK = 0.7171 ERN	1 ERN = 1.3944 CZK
18 ian. 2026	1 CZK = 0.7171 ERN	1 ERN = 1.3944 CZK
19 ian. 2026	1 CZK = 0.7182 ERN	1 ERN = 1.3924 CZK
20 ian. 2026	1 CZK = 0.7232 ERN	1 ERN = 1.3827 CZK
21 ian. 2026	1 CZK = 0.7225 ERN	1 ERN = 1.3842 CZK
22 ian. 2026	1 CZK = 0.7221 ERN	1 ERN = 1.3849 CZK
23 ian. 2026	1 CZK = 0.7258 ERN	1 ERN = 1.3779 CZK
24 ian. 2026	1 CZK = 0.731 ERN	1 ERN = 1.368 CZK
25 ian. 2026	1 CZK = 0.731 ERN	1 ERN = 1.368 CZK
26 ian. 2026	1 CZK = 0.7328 ERN	1 ERN = 1.3646 CZK
27 ian. 2026	1 CZK = 0.736 ERN	1 ERN = 1.3586 CZK
28 ian. 2026	1 CZK = 0.7396 ERN	1 ERN = 1.3521 CZK
29 ian. 2026	1 CZK = 0.7371 ERN	1 ERN = 1.3566 CZK
30 ian. 2026	1 CZK = 0.7352 ERN	1 ERN = 1.3602 CZK
31 ian. 2026	1 CZK = 0.7307 ERN	1 ERN = 1.3686 CZK

Feb 2026

Data	CZK-ERN	ERN-CZK
01 feb. 2026	1 CZK = 0.7307 ERN	1 ERN = 1.3686 CZK
02 feb. 2026	1 CZK = 0.7319 ERN	1 ERN = 1.3663 CZK
03 feb. 2026	1 CZK = 0.7273 ERN	1 ERN = 1.3749 CZK
04 feb. 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3734 CZK
05 feb. 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3734 CZK
06 feb. 2026	1 CZK = 0.7296 ERN	1 ERN = 1.3706 CZK
07 feb. 2026	1 CZK = 0.7316 ERN	1 ERN = 1.3669 CZK
08 feb. 2026	1 CZK = 0.7316 ERN	1 ERN = 1.3669 CZK
09 feb. 2026	1 CZK = 0.7356 ERN	1 ERN = 1.3595 CZK
10 feb. 2026	1 CZK = 0.7355 ERN	1 ERN = 1.3596 CZK
11 feb. 2026	1 CZK = 0.7363 ERN	1 ERN = 1.3581 CZK
12 feb. 2026	1 CZK = 0.7346 ERN	1 ERN = 1.3613 CZK
13 feb. 2026	1 CZK = 0.7332 ERN	1 ERN = 1.3638 CZK
14 feb. 2026	1 CZK = 0.7337 ERN	1 ERN = 1.363 CZK
15 feb. 2026	1 CZK = 0.7337 ERN	1 ERN = 1.363 CZK
16 feb. 2026	1 CZK = 0.7328 ERN	1 ERN = 1.3645 CZK
17 feb. 2026	1 CZK = 0.7311 ERN	1 ERN = 1.3677 CZK
18 feb. 2026	1 CZK = 0.7324 ERN	1 ERN = 1.3655 CZK
19 feb. 2026	1 CZK = 0.7286 ERN	1 ERN = 1.3725 CZK
20 feb. 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3735 CZK
21 feb. 2026	1 CZK = 0.7296 ERN	1 ERN = 1.3706 CZK
22 feb. 2026	1 CZK = 0.7296 ERN	1 ERN = 1.3706 CZK
23 feb. 2026	1 CZK = 0.7292 ERN	1 ERN = 1.3714 CZK
24 feb. 2026	1 CZK = 0.7292 ERN	1 ERN = 1.3713 CZK
25 feb. 2026	1 CZK = 0.7297 ERN	1 ERN = 1.3704 CZK
26 feb. 2026	1 CZK = 0.7309 ERN	1 ERN = 1.3681 CZK
27 feb. 2026	1 CZK = 0.7301 ERN	1 ERN = 1.3697 CZK
28 feb. 2026	1 CZK = 0.731 ERN	1 ERN = 1.3679 CZK

Mar 2026

Data	CZK-ERN	ERN-CZK
01 mar. 2026	1 CZK = 0.731 ERN	1 ERN = 1.3679 CZK
02 mar. 2026	1 CZK = 0.7245 ERN	1 ERN = 1.3802 CZK
03 mar. 2026	1 CZK = 0.7155 ERN	1 ERN = 1.3975 CZK
04 mar. 2026	1 CZK = 0.717 ERN	1 ERN = 1.3948 CZK
05 mar. 2026	1 CZK = 0.7144 ERN	1 ERN = 1.3998 CZK
06 mar. 2026	1 CZK = 0.7109 ERN	1 ERN = 1.4068 CZK
07 mar. 2026	1 CZK = 0.7146 ERN	1 ERN = 1.3995 CZK
08 mar. 2026	1 CZK = 0.7146 ERN	1 ERN = 1.3995 CZK
09 mar. 2026	1 CZK = 0.7108 ERN	1 ERN = 1.4068 CZK
10 mar. 2026	1 CZK = 0.7159 ERN	1 ERN = 1.3968 CZK
11 mar. 2026	1 CZK = 0.7135 ERN	1 ERN = 1.4016 CZK
12 mar. 2026	1 CZK = 0.7094 ERN	1 ERN = 1.4096 CZK
13 mar. 2026	1 CZK = 0.703 ERN	1 ERN = 1.4224 CZK
14 mar. 2026	1 CZK = 0.6999 ERN	1 ERN = 1.4287 CZK
15 mar. 2026	1 CZK = 0.6999 ERN	1 ERN = 1.4287 CZK
16 mar. 2026	1 CZK = 0.7048 ERN	1 ERN = 1.4188 CZK
17 mar. 2026	1 CZK = 0.7069 ERN	1 ERN = 1.4146 CZK
18 mar. 2026	1 CZK = 0.7071 ERN	1 ERN = 1.4143 CZK
19 mar. 2026	1 CZK = 0.7028 ERN	1 ERN = 1.423 CZK
20 mar. 2026	1 CZK = 0.7084 ERN	1 ERN = 1.4117 CZK
21 mar. 2026	1 CZK = 0.7092 ERN	1 ERN = 1.4099 CZK
22 mar. 2026	1 CZK = 0.7092 ERN	1 ERN = 1.4099 CZK
23 mar. 2026	1 CZK = 0.7091 ERN	1 ERN = 1.4102 CZK
24 mar. 2026	1 CZK = 0.7098 ERN	1 ERN = 1.4088 CZK
25 mar. 2026	1 CZK = 0.712 ERN	1 ERN = 1.4046 CZK
26 mar. 2026	1 CZK = 0.7067 ERN	1 ERN = 1.4151 CZK
27 mar. 2026	1 CZK = 0.7037 ERN	1 ERN = 1.421 CZK
28 mar. 2026	1 CZK = 0.7039 ERN	1 ERN = 1.4206 CZK
29 mar. 2026	1 CZK = 0.7039 ERN	1 ERN = 1.4206 CZK
30 mar. 2026	1 CZK = 0.7022 ERN	1 ERN = 1.424 CZK
31 mar. 2026	1 CZK = 0.7036 ERN	1 ERN = 1.4212 CZK

Apr 2026

Data	CZK-ERN	ERN-CZK
01 apr. 2026	1 CZK = 0.7104 ERN	1 ERN = 1.4077 CZK
02 apr. 2026	1 CZK = 0.7039 ERN	1 ERN = 1.4207 CZK
03 apr. 2026	1 CZK = 0.7059 ERN	1 ERN = 1.4165 CZK
04 apr. 2026	1 CZK = 0.7046 ERN	1 ERN = 1.4192 CZK
05 apr. 2026	1 CZK = 0.7046 ERN	1 ERN = 1.4192 CZK
06 apr. 2026	1 CZK = 0.707 ERN	1 ERN = 1.4145 CZK
07 apr. 2026	1 CZK = 0.7072 ERN	1 ERN = 1.4141 CZK
08 apr. 2026	1 CZK = 0.7198 ERN	1 ERN = 1.3893 CZK
09 apr. 2026	1 CZK = 0.718 ERN	1 ERN = 1.3927 CZK
10 apr. 2026	1 CZK = 0.7211 ERN	1 ERN = 1.3868 CZK
11 apr. 2026	1 CZK = 0.7216 ERN	1 ERN = 1.3859 CZK
12 apr. 2026	1 CZK = 0.7216 ERN	1 ERN = 1.3859 CZK
13 apr. 2026	1 CZK = 0.7196 ERN	1 ERN = 1.3897 CZK
14 apr. 2026	1 CZK = 0.7266 ERN	1 ERN = 1.3763 CZK
15 apr. 2026	1 CZK = 0.7254 ERN	1 ERN = 1.3786 CZK
16 apr. 2026	1 CZK = 0.7258 ERN	1 ERN = 1.3777 CZK
17 apr. 2026	1 CZK = 0.7275 ERN	1 ERN = 1.3745 CZK
18 apr. 2026	1 CZK = 0.7269 ERN	1 ERN = 1.3756 CZK
19 apr. 2026	1 CZK = 0.7269 ERN	1 ERN = 1.3756 CZK
20 apr. 2026	1 CZK = 0.7272 ERN	1 ERN = 1.3751 CZK
21 apr. 2026	1 CZK = 0.7263 ERN	1 ERN = 1.3769 CZK
22 apr. 2026	1 CZK = 0.7231 ERN	1 ERN = 1.3829 CZK
23 apr. 2026	1 CZK = 0.7209 ERN	1 ERN = 1.3872 CZK
24 apr. 2026	1 CZK = 0.7212 ERN	1 ERN = 1.3865 CZK
25 apr. 2026	1 CZK = 0.7219 ERN	1 ERN = 1.3852 CZK
26 apr. 2026	1 CZK = 0.7219 ERN	1 ERN = 1.3852 CZK
27 apr. 2026	1 CZK = 0.7234 ERN	1 ERN = 1.3823 CZK
28 apr. 2026	1 CZK = 0.7189 ERN	1 ERN = 1.3909 CZK
29 apr. 2026	1 CZK = 0.72 ERN	1 ERN = 1.3888 CZK
30 apr. 2026	1 CZK = 0.7214 ERN	1 ERN = 1.3862 CZK

May 2026

Data	CZK-ERN	ERN-CZK
01 mai 2026	1 CZK = 0.7231 ERN	1 ERN = 1.3829 CZK
02 mai 2026	1 CZK = 0.7216 ERN	1 ERN = 1.3858 CZK
03 mai 2026	1 CZK = 0.7216 ERN	1 ERN = 1.3858 CZK
04 mai 2026	1 CZK = 0.7193 ERN	1 ERN = 1.3903 CZK
05 mai 2026	1 CZK = 0.7192 ERN	1 ERN = 1.3904 CZK
06 mai 2026	1 CZK = 0.7266 ERN	1 ERN = 1.3763 CZK
07 mai 2026	1 CZK = 0.726 ERN	1 ERN = 1.3774 CZK
08 mai 2026	1 CZK = 0.7259 ERN	1 ERN = 1.3776 CZK
09 mai 2026	1 CZK = 0.7269 ERN	1 ERN = 1.3758 CZK
10 mai 2026	1 CZK = 0.7269 ERN	1 ERN = 1.3758 CZK
11 mai 2026	1 CZK = 0.7258 ERN	1 ERN = 1.3778 CZK
12 mai 2026	1 CZK = 0.7267 ERN	1 ERN = 1.3761 CZK

Info schimb valutar CZK-ERN si ERN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri