> Schimb Valutar 2025 - CZK-ERN si ERN-CZK

Schimb Valutar 2025 - CZK-ERN si ERN-CZK

Schimb valutar CZK-ERN si ERN-CZK

Verificati aici ratele de schimb pentru CZK-ERN si ERN-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,6296 ERN

1 ERN = 1,5883 CZK

1An 2Ani 3Ani

CZK in ERNERN in CZK

Jan 2025

Data	CZK-ERN	ERN-CZK
01 ian. 2025	1 CZK = 0.6201 ERN	1 ERN = 1.6126 CZK
02 ian. 2025	1 CZK = 0.6151 ERN	1 ERN = 1.6258 CZK
03 ian. 2025	1 CZK = 0.6139 ERN	1 ERN = 1.6288 CZK
04 ian. 2025	1 CZK = 0.6146 ERN	1 ERN = 1.6271 CZK
05 ian. 2025	1 CZK = 0.6146 ERN	1 ERN = 1.6271 CZK
06 ian. 2025	1 CZK = 0.6212 ERN	1 ERN = 1.6097 CZK
07 ian. 2025	1 CZK = 0.62 ERN	1 ERN = 1.6128 CZK
08 ian. 2025	1 CZK = 0.6138 ERN	1 ERN = 1.6292 CZK
09 ian. 2025	1 CZK = 0.6153 ERN	1 ERN = 1.6253 CZK
10 ian. 2025	1 CZK = 0.616 ERN	1 ERN = 1.6235 CZK
11 ian. 2025	1 CZK = 0.6127 ERN	1 ERN = 1.632 CZK
12 ian. 2025	1 CZK = 0.6127 ERN	1 ERN = 1.632 CZK
13 ian. 2025	1 CZK = 0.6068 ERN	1 ERN = 1.648 CZK
14 ian. 2025	1 CZK = 0.6085 ERN	1 ERN = 1.6435 CZK
15 ian. 2025	1 CZK = 0.6125 ERN	1 ERN = 1.6325 CZK
16 ian. 2025	1 CZK = 0.6112 ERN	1 ERN = 1.6361 CZK
17 ian. 2025	1 CZK = 0.6113 ERN	1 ERN = 1.636 CZK
18 ian. 2025	1 CZK = 0.61 ERN	1 ERN = 1.6394 CZK
19 ian. 2025	1 CZK = 0.6097 ERN	1 ERN = 1.6403 CZK
20 ian. 2025	1 CZK = 0.6119 ERN	1 ERN = 1.6343 CZK
21 ian. 2025	1 CZK = 0.6173 ERN	1 ERN = 1.6199 CZK
22 ian. 2025	1 CZK = 0.6232 ERN	1 ERN = 1.6047 CZK
23 ian. 2025	1 CZK = 0.6211 ERN	1 ERN = 1.6099 CZK
24 ian. 2025	1 CZK = 0.6263 ERN	1 ERN = 1.5967 CZK
25 ian. 2025	1 CZK = 0.6274 ERN	1 ERN = 1.594 CZK
26 ian. 2025	1 CZK = 0.6274 ERN	1 ERN = 1.594 CZK
27 ian. 2025	1 CZK = 0.6283 ERN	1 ERN = 1.5915 CZK
28 ian. 2025	1 CZK = 0.623 ERN	1 ERN = 1.6052 CZK
29 ian. 2025	1 CZK = 0.621 ERN	1 ERN = 1.6104 CZK
30 ian. 2025	1 CZK = 0.6208 ERN	1 ERN = 1.6108 CZK
31 ian. 2025	1 CZK = 0.619 ERN	1 ERN = 1.6155 CZK

Feb 2025

Data	CZK-ERN	ERN-CZK
01 feb. 2025	1 CZK = 0.6168 ERN	1 ERN = 1.6214 CZK
02 feb. 2025	1 CZK = 0.6168 ERN	1 ERN = 1.6214 CZK
03 feb. 2025	1 CZK = 0.61 ERN	1 ERN = 1.6393 CZK
04 feb. 2025	1 CZK = 0.6153 ERN	1 ERN = 1.6253 CZK
05 feb. 2025	1 CZK = 0.6215 ERN	1 ERN = 1.6091 CZK
06 feb. 2025	1 CZK = 0.6183 ERN	1 ERN = 1.6173 CZK
07 feb. 2025	1 CZK = 0.6201 ERN	1 ERN = 1.6127 CZK
08 feb. 2025	1 CZK = 0.6167 ERN	1 ERN = 1.6216 CZK
09 feb. 2025	1 CZK = 0.6167 ERN	1 ERN = 1.6216 CZK
10 feb. 2025	1 CZK = 0.6172 ERN	1 ERN = 1.6202 CZK
11 feb. 2025	1 CZK = 0.6174 ERN	1 ERN = 1.6196 CZK
12 feb. 2025	1 CZK = 0.6204 ERN	1 ERN = 1.6118 CZK
13 feb. 2025	1 CZK = 0.6215 ERN	1 ERN = 1.6089 CZK
14 feb. 2025	1 CZK = 0.6274 ERN	1 ERN = 1.5938 CZK
15 feb. 2025	1 CZK = 0.6289 ERN	1 ERN = 1.5902 CZK
16 feb. 2025	1 CZK = 0.6289 ERN	1 ERN = 1.5902 CZK
17 feb. 2025	1 CZK = 0.6276 ERN	1 ERN = 1.5935 CZK
18 feb. 2025	1 CZK = 0.6249 ERN	1 ERN = 1.6003 CZK
19 feb. 2025	1 CZK = 0.6227 ERN	1 ERN = 1.6059 CZK
20 feb. 2025	1 CZK = 0.6246 ERN	1 ERN = 1.601 CZK
21 feb. 2025	1 CZK = 0.6261 ERN	1 ERN = 1.5972 CZK
22 feb. 2025	1 CZK = 0.626 ERN	1 ERN = 1.5974 CZK
23 feb. 2025	1 CZK = 0.626 ERN	1 ERN = 1.5974 CZK
24 feb. 2025	1 CZK = 0.6261 ERN	1 ERN = 1.5972 CZK
25 feb. 2025	1 CZK = 0.6305 ERN	1 ERN = 1.586 CZK
26 feb. 2025	1 CZK = 0.6307 ERN	1 ERN = 1.5855 CZK
27 feb. 2025	1 CZK = 0.6291 ERN	1 ERN = 1.5897 CZK
28 feb. 2025	1 CZK = 0.624 ERN	1 ERN = 1.6027 CZK

Mar 2025

Data	CZK-ERN	ERN-CZK
01 mar. 2025	1 CZK = 0.6206 ERN	1 ERN = 1.6114 CZK
02 mar. 2025	1 CZK = 0.6206 ERN	1 ERN = 1.6114 CZK
03 mar. 2025	1 CZK = 0.6257 ERN	1 ERN = 1.5982 CZK
04 mar. 2025	1 CZK = 0.6318 ERN	1 ERN = 1.5828 CZK
05 mar. 2025	1 CZK = 0.6404 ERN	1 ERN = 1.5615 CZK
06 mar. 2025	1 CZK = 0.6467 ERN	1 ERN = 1.5463 CZK
07 mar. 2025	1 CZK = 0.6503 ERN	1 ERN = 1.5377 CZK
08 mar. 2025	1 CZK = 0.6516 ERN	1 ERN = 1.5347 CZK
09 mar. 2025	1 CZK = 0.6516 ERN	1 ERN = 1.5347 CZK
10 mar. 2025	1 CZK = 0.6516 ERN	1 ERN = 1.5346 CZK
11 mar. 2025	1 CZK = 0.656 ERN	1 ERN = 1.5243 CZK
12 mar. 2025	1 CZK = 0.6543 ERN	1 ERN = 1.5283 CZK
13 mar. 2025	1 CZK = 0.6493 ERN	1 ERN = 1.5401 CZK
14 mar. 2025	1 CZK = 0.6543 ERN	1 ERN = 1.5284 CZK
15 mar. 2025	1 CZK = 0.6522 ERN	1 ERN = 1.5332 CZK
16 mar. 2025	1 CZK = 0.6522 ERN	1 ERN = 1.5332 CZK
17 mar. 2025	1 CZK = 0.6529 ERN	1 ERN = 1.5317 CZK
18 mar. 2025	1 CZK = 0.6528 ERN	1 ERN = 1.5319 CZK
19 mar. 2025	1 CZK = 0.6544 ERN	1 ERN = 1.5282 CZK
20 mar. 2025	1 CZK = 0.6498 ERN	1 ERN = 1.5389 CZK
21 mar. 2025	1 CZK = 0.6503 ERN	1 ERN = 1.5378 CZK
22 mar. 2025	1 CZK = 0.6487 ERN	1 ERN = 1.5414 CZK
23 mar. 2025	1 CZK = 0.6487 ERN	1 ERN = 1.5414 CZK
24 mar. 2025	1 CZK = 0.6507 ERN	1 ERN = 1.5369 CZK
25 mar. 2025	1 CZK = 0.652 ERN	1 ERN = 1.5338 CZK
26 mar. 2025	1 CZK = 0.649 ERN	1 ERN = 1.5407 CZK
27 mar. 2025	1 CZK = 0.6476 ERN	1 ERN = 1.5441 CZK
28 mar. 2025	1 CZK = 0.6481 ERN	1 ERN = 1.5429 CZK
29 mar. 2025	1 CZK = 0.6515 ERN	1 ERN = 1.5348 CZK
30 mar. 2025	1 CZK = 0.6515 ERN	1 ERN = 1.5348 CZK
31 mar. 2025	1 CZK = 0.6502 ERN	1 ERN = 1.5379 CZK

Apr 2025

Data	CZK-ERN	ERN-CZK
01 apr. 2025	1 CZK = 0.6484 ERN	1 ERN = 1.5423 CZK
02 apr. 2025	1 CZK = 0.6491 ERN	1 ERN = 1.5405 CZK
03 apr. 2025	1 CZK = 0.6656 ERN	1 ERN = 1.5024 CZK

Info schimb valutar CZK-ERN si ERN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri