> Schimb Valutar 2024 - CZK-ERN si ERN-CZK

Schimb Valutar 2024 - CZK-ERN si ERN-CZK

Schimb valutar CZK-ERN si ERN-CZK

Verificati aici ratele de schimb pentru CZK-ERN si ERN-CZK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CZK = 0,646 ERN

1 ERN = 1,5479 CZK

1An 2Ani 3Ani

CZK in ERNERN in CZK

Jan 2024

Data	CZK-ERN	ERN-CZK
01 ian. 2024	1 CZK = 0.6702 ERN	1 ERN = 1.492 CZK
02 ian. 2024	1 CZK = 0.6659 ERN	1 ERN = 1.5018 CZK
03 ian. 2024	1 CZK = 0.6638 ERN	1 ERN = 1.5065 CZK
04 ian. 2024	1 CZK = 0.6665 ERN	1 ERN = 1.5005 CZK
05 ian. 2024	1 CZK = 0.666 ERN	1 ERN = 1.5015 CZK
06 ian. 2024	1 CZK = 0.6664 ERN	1 ERN = 1.5006 CZK
07 ian. 2024	1 CZK = 0.6664 ERN	1 ERN = 1.5006 CZK
08 ian. 2024	1 CZK = 0.6705 ERN	1 ERN = 1.4914 CZK
09 ian. 2024	1 CZK = 0.6674 ERN	1 ERN = 1.4984 CZK
10 ian. 2024	1 CZK = 0.6686 ERN	1 ERN = 1.4957 CZK
11 ian. 2024	1 CZK = 0.6684 ERN	1 ERN = 1.496 CZK
12 ian. 2024	1 CZK = 0.665 ERN	1 ERN = 1.5038 CZK
13 ian. 2024	1 CZK = 0.6669 ERN	1 ERN = 1.4996 CZK
14 ian. 2024	1 CZK = 0.6669 ERN	1 ERN = 1.4996 CZK
15 ian. 2024	1 CZK = 0.6643 ERN	1 ERN = 1.5052 CZK
16 ian. 2024	1 CZK = 0.6604 ERN	1 ERN = 1.5143 CZK
17 ian. 2024	1 CZK = 0.6591 ERN	1 ERN = 1.5173 CZK
18 ian. 2024	1 CZK = 0.6591 ERN	1 ERN = 1.5172 CZK
19 ian. 2024	1 CZK = 0.658 ERN	1 ERN = 1.5197 CZK
20 ian. 2024	1 CZK = 0.6594 ERN	1 ERN = 1.5164 CZK
21 ian. 2024	1 CZK = 0.6594 ERN	1 ERN = 1.5164 CZK
22 ian. 2024	1 CZK = 0.6594 ERN	1 ERN = 1.5166 CZK
23 ian. 2024	1 CZK = 0.6565 ERN	1 ERN = 1.5232 CZK
24 ian. 2024	1 CZK = 0.66 ERN	1 ERN = 1.5151 CZK
25 ian. 2024	1 CZK = 0.6601 ERN	1 ERN = 1.515 CZK
26 ian. 2024	1 CZK = 0.6592 ERN	1 ERN = 1.5171 CZK
27 ian. 2024	1 CZK = 0.6577 ERN	1 ERN = 1.5204 CZK
28 ian. 2024	1 CZK = 0.6577 ERN	1 ERN = 1.5204 CZK
29 ian. 2024	1 CZK = 0.654 ERN	1 ERN = 1.5291 CZK
30 ian. 2024	1 CZK = 0.6548 ERN	1 ERN = 1.5273 CZK
31 ian. 2024	1 CZK = 0.653 ERN	1 ERN = 1.5314 CZK

Feb 2024

Data	CZK-ERN	ERN-CZK
01 feb. 2024	1 CZK = 0.6516 ERN	1 ERN = 1.5346 CZK
02 feb. 2024	1 CZK = 0.6564 ERN	1 ERN = 1.5235 CZK
03 feb. 2024	1 CZK = 0.6488 ERN	1 ERN = 1.5413 CZK
04 feb. 2024	1 CZK = 0.6488 ERN	1 ERN = 1.5413 CZK
05 feb. 2024	1 CZK = 0.6446 ERN	1 ERN = 1.5513 CZK
06 feb. 2024	1 CZK = 0.6463 ERN	1 ERN = 1.5472 CZK
07 feb. 2024	1 CZK = 0.647 ERN	1 ERN = 1.5456 CZK
08 feb. 2024	1 CZK = 0.6467 ERN	1 ERN = 1.5464 CZK
09 feb. 2024	1 CZK = 0.642 ERN	1 ERN = 1.5577 CZK
10 feb. 2024	1 CZK = 0.6409 ERN	1 ERN = 1.5604 CZK
11 feb. 2024	1 CZK = 0.6409 ERN	1 ERN = 1.5604 CZK
12 feb. 2024	1 CZK = 0.6408 ERN	1 ERN = 1.5606 CZK
13 feb. 2024	1 CZK = 0.6401 ERN	1 ERN = 1.5623 CZK
14 feb. 2024	1 CZK = 0.6341 ERN	1 ERN = 1.5769 CZK
15 feb. 2024	1 CZK = 0.6342 ERN	1 ERN = 1.5767 CZK
16 feb. 2024	1 CZK = 0.6345 ERN	1 ERN = 1.576 CZK
17 feb. 2024	1 CZK = 0.6354 ERN	1 ERN = 1.5739 CZK
18 feb. 2024	1 CZK = 0.6354 ERN	1 ERN = 1.5739 CZK
19 feb. 2024	1 CZK = 0.6351 ERN	1 ERN = 1.5746 CZK
20 feb. 2024	1 CZK = 0.6374 ERN	1 ERN = 1.5689 CZK
21 feb. 2024	1 CZK = 0.6388 ERN	1 ERN = 1.5653 CZK
22 feb. 2024	1 CZK = 0.6424 ERN	1 ERN = 1.5567 CZK
23 feb. 2024	1 CZK = 0.6411 ERN	1 ERN = 1.5597 CZK
24 feb. 2024	1 CZK = 0.6403 ERN	1 ERN = 1.5619 CZK
25 feb. 2024	1 CZK = 0.6403 ERN	1 ERN = 1.5619 CZK
26 feb. 2024	1 CZK = 0.6416 ERN	1 ERN = 1.5586 CZK
27 feb. 2024	1 CZK = 0.6426 ERN	1 ERN = 1.5561 CZK
28 feb. 2024	1 CZK = 0.6396 ERN	1 ERN = 1.5634 CZK
29 feb. 2024	1 CZK = 0.6404 ERN	1 ERN = 1.5616 CZK

Mar 2024

Data	CZK-ERN	ERN-CZK
01 mar. 2024	1 CZK = 0.6403 ERN	1 ERN = 1.5617 CZK
02 mar. 2024	1 CZK = 0.6414 ERN	1 ERN = 1.5592 CZK
03 mar. 2024	1 CZK = 0.6414 ERN	1 ERN = 1.5592 CZK
04 mar. 2024	1 CZK = 0.6417 ERN	1 ERN = 1.5583 CZK
05 mar. 2024	1 CZK = 0.6419 ERN	1 ERN = 1.5579 CZK
06 mar. 2024	1 CZK = 0.6432 ERN	1 ERN = 1.5548 CZK
07 mar. 2024	1 CZK = 0.6443 ERN	1 ERN = 1.5521 CZK
08 mar. 2024	1 CZK = 0.648 ERN	1 ERN = 1.5431 CZK
09 mar. 2024	1 CZK = 0.6477 ERN	1 ERN = 1.544 CZK
10 mar. 2024	1 CZK = 0.6477 ERN	1 ERN = 1.544 CZK
11 mar. 2024	1 CZK = 0.6473 ERN	1 ERN = 1.545 CZK
12 mar. 2024	1 CZK = 0.6477 ERN	1 ERN = 1.5438 CZK
13 mar. 2024	1 CZK = 0.6493 ERN	1 ERN = 1.5401 CZK
14 mar. 2024	1 CZK = 0.6506 ERN	1 ERN = 1.5371 CZK
15 mar. 2024	1 CZK = 0.6495 ERN	1 ERN = 1.5398 CZK
16 mar. 2024	1 CZK = 0.6494 ERN	1 ERN = 1.5399 CZK
17 mar. 2024	1 CZK = 0.6494 ERN	1 ERN = 1.5399 CZK
18 mar. 2024	1 CZK = 0.6481 ERN	1 ERN = 1.5429 CZK
19 mar. 2024	1 CZK = 0.6442 ERN	1 ERN = 1.5523 CZK
20 mar. 2024	1 CZK = 0.6433 ERN	1 ERN = 1.5545 CZK
21 mar. 2024	1 CZK = 0.6478 ERN	1 ERN = 1.5437 CZK
22 mar. 2024	1 CZK = 0.6397 ERN	1 ERN = 1.5631 CZK
23 mar. 2024	1 CZK = 0.6396 ERN	1 ERN = 1.5636 CZK
24 mar. 2024	1 CZK = 0.6396 ERN	1 ERN = 1.5636 CZK
25 mar. 2024	1 CZK = 0.6433 ERN	1 ERN = 1.5544 CZK
26 mar. 2024	1 CZK = 0.6444 ERN	1 ERN = 1.5518 CZK
27 mar. 2024	1 CZK = 0.6409 ERN	1 ERN = 1.5603 CZK
28 mar. 2024	1 CZK = 0.6407 ERN	1 ERN = 1.5607 CZK
29 mar. 2024	1 CZK = 0.6412 ERN	1 ERN = 1.5595 CZK
30 mar. 2024	1 CZK = 0.6414 ERN	1 ERN = 1.5592 CZK
31 mar. 2024	1 CZK = 0.6414 ERN	1 ERN = 1.5592 CZK

Apr 2024

Data	CZK-ERN	ERN-CZK
01 apr. 2024	1 CZK = 0.6395 ERN	1 ERN = 1.5636 CZK
02 apr. 2024	1 CZK = 0.6356 ERN	1 ERN = 1.5733 CZK
03 apr. 2024	1 CZK = 0.6381 ERN	1 ERN = 1.5671 CZK
04 apr. 2024	1 CZK = 0.6432 ERN	1 ERN = 1.5547 CZK
05 apr. 2024	1 CZK = 0.6432 ERN	1 ERN = 1.5548 CZK
06 apr. 2024	1 CZK = 0.6421 ERN	1 ERN = 1.5574 CZK
07 apr. 2024	1 CZK = 0.6421 ERN	1 ERN = 1.5574 CZK
08 apr. 2024	1 CZK = 0.6404 ERN	1 ERN = 1.5615 CZK
09 apr. 2024	1 CZK = 0.6423 ERN	1 ERN = 1.5568 CZK
10 apr. 2024	1 CZK = 0.6431 ERN	1 ERN = 1.5549 CZK
11 apr. 2024	1 CZK = 0.6338 ERN	1 ERN = 1.5779 CZK
12 apr. 2024	1 CZK = 0.6306 ERN	1 ERN = 1.5858 CZK
13 apr. 2024	1 CZK = 0.6302 ERN	1 ERN = 1.5868 CZK
14 apr. 2024	1 CZK = 0.6302 ERN	1 ERN = 1.5868 CZK
15 apr. 2024	1 CZK = 0.6312 ERN	1 ERN = 1.5843 CZK
16 apr. 2024	1 CZK = 0.6331 ERN	1 ERN = 1.5795 CZK
17 apr. 2024	1 CZK = 0.6326 ERN	1 ERN = 1.5807 CZK
18 apr. 2024	1 CZK = 0.6341 ERN	1 ERN = 1.5771 CZK
19 apr. 2024	1 CZK = 0.6326 ERN	1 ERN = 1.5808 CZK
20 apr. 2024	1 CZK = 0.6329 ERN	1 ERN = 1.58 CZK
21 apr. 2024	1 CZK = 0.6329 ERN	1 ERN = 1.58 CZK
22 apr. 2024	1 CZK = 0.6314 ERN	1 ERN = 1.5839 CZK
23 apr. 2024	1 CZK = 0.6338 ERN	1 ERN = 1.5778 CZK
24 apr. 2024	1 CZK = 0.6348 ERN	1 ERN = 1.5753 CZK
25 apr. 2024	1 CZK = 0.6392 ERN	1 ERN = 1.5645 CZK
26 apr. 2024	1 CZK = 0.6387 ERN	1 ERN = 1.5657 CZK
27 apr. 2024	1 CZK = 0.6384 ERN	1 ERN = 1.5663 CZK
28 apr. 2024	1 CZK = 0.6384 ERN	1 ERN = 1.5663 CZK
29 apr. 2024	1 CZK = 0.6388 ERN	1 ERN = 1.5656 CZK
30 apr. 2024	1 CZK = 0.6395 ERN	1 ERN = 1.5637 CZK

May 2024

Data	CZK-ERN	ERN-CZK
01 mai 2024	1 CZK = 0.6364 ERN	1 ERN = 1.5713 CZK
02 mai 2024	1 CZK = 0.6396 ERN	1 ERN = 1.5636 CZK
03 mai 2024	1 CZK = 0.6443 ERN	1 ERN = 1.5522 CZK
04 mai 2024	1 CZK = 0.6446 ERN	1 ERN = 1.5514 CZK
05 mai 2024	1 CZK = 0.6446 ERN	1 ERN = 1.5514 CZK
06 mai 2024	1 CZK = 0.6468 ERN	1 ERN = 1.5461 CZK
07 mai 2024	1 CZK = 0.6459 ERN	1 ERN = 1.5481 CZK
08 mai 2024	1 CZK = 0.6432 ERN	1 ERN = 1.5548 CZK
09 mai 2024	1 CZK = 0.6455 ERN	1 ERN = 1.5491 CZK
10 mai 2024	1 CZK = 0.6485 ERN	1 ERN = 1.542 CZK
11 mai 2024	1 CZK = 0.6485 ERN	1 ERN = 1.5421 CZK
12 mai 2024	1 CZK = 0.6485 ERN	1 ERN = 1.5421 CZK
13 mai 2024	1 CZK = 0.6536 ERN	1 ERN = 1.5299 CZK
14 mai 2024	1 CZK = 0.6542 ERN	1 ERN = 1.5285 CZK
15 mai 2024	1 CZK = 0.6561 ERN	1 ERN = 1.5241 CZK
16 mai 2024	1 CZK = 0.6597 ERN	1 ERN = 1.5159 CZK
17 mai 2024	1 CZK = 0.6581 ERN	1 ERN = 1.5196 CZK
18 mai 2024	1 CZK = 0.6603 ERN	1 ERN = 1.5145 CZK
19 mai 2024	1 CZK = 0.6603 ERN	1 ERN = 1.5145 CZK
20 mai 2024	1 CZK = 0.6581 ERN	1 ERN = 1.5195 CZK
21 mai 2024	1 CZK = 0.6602 ERN	1 ERN = 1.5146 CZK
22 mai 2024	1 CZK = 0.6563 ERN	1 ERN = 1.5238 CZK
23 mai 2024	1 CZK = 0.6581 ERN	1 ERN = 1.5196 CZK
24 mai 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5206 CZK
25 mai 2024	1 CZK = 0.6604 ERN	1 ERN = 1.5142 CZK
26 mai 2024	1 CZK = 0.6604 ERN	1 ERN = 1.5142 CZK
27 mai 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5206 CZK
28 mai 2024	1 CZK = 0.6622 ERN	1 ERN = 1.5101 CZK
29 mai 2024	1 CZK = 0.6585 ERN	1 ERN = 1.5186 CZK
30 mai 2024	1 CZK = 0.6549 ERN	1 ERN = 1.527 CZK
31 mai 2024	1 CZK = 0.659 ERN	1 ERN = 1.5175 CZK

Jun 2024

Data	CZK-ERN	ERN-CZK
01 iun. 2024	1 CZK = 0.6592 ERN	1 ERN = 1.5169 CZK
02 iun. 2024	1 CZK = 0.6592 ERN	1 ERN = 1.5169 CZK
03 iun. 2024	1 CZK = 0.6579 ERN	1 ERN = 1.52 CZK
04 iun. 2024	1 CZK = 0.6583 ERN	1 ERN = 1.5191 CZK
05 iun. 2024	1 CZK = 0.6614 ERN	1 ERN = 1.512 CZK
06 iun. 2024	1 CZK = 0.6617 ERN	1 ERN = 1.5113 CZK
07 iun. 2024	1 CZK = 0.665 ERN	1 ERN = 1.5038 CZK
08 iun. 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5207 CZK
09 iun. 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5207 CZK
10 iun. 2024	1 CZK = 0.6549 ERN	1 ERN = 1.5269 CZK
11 iun. 2024	1 CZK = 0.6515 ERN	1 ERN = 1.535 CZK
12 iun. 2024	1 CZK = 0.6539 ERN	1 ERN = 1.5293 CZK
13 iun. 2024	1 CZK = 0.655 ERN	1 ERN = 1.5268 CZK
14 iun. 2024	1 CZK = 0.6479 ERN	1 ERN = 1.5435 CZK
15 iun. 2024	1 CZK = 0.6494 ERN	1 ERN = 1.5399 CZK
16 iun. 2024	1 CZK = 0.6494 ERN	1 ERN = 1.5399 CZK
17 iun. 2024	1 CZK = 0.6506 ERN	1 ERN = 1.537 CZK
18 iun. 2024	1 CZK = 0.6488 ERN	1 ERN = 1.5413 CZK
19 iun. 2024	1 CZK = 0.6472 ERN	1 ERN = 1.5452 CZK
20 iun. 2024	1 CZK = 0.6458 ERN	1 ERN = 1.5485 CZK
21 iun. 2024	1 CZK = 0.6427 ERN	1 ERN = 1.556 CZK
22 iun. 2024	1 CZK = 0.6434 ERN	1 ERN = 1.5543 CZK
23 iun. 2024	1 CZK = 0.6434 ERN	1 ERN = 1.5543 CZK
24 iun. 2024	1 CZK = 0.6464 ERN	1 ERN = 1.547 CZK
25 iun. 2024	1 CZK = 0.6476 ERN	1 ERN = 1.5443 CZK
26 iun. 2024	1 CZK = 0.644 ERN	1 ERN = 1.5528 CZK
27 iun. 2024	1 CZK = 0.6438 ERN	1 ERN = 1.5534 CZK
28 iun. 2024	1 CZK = 0.6414 ERN	1 ERN = 1.559 CZK
29 iun. 2024	1 CZK = 0.6419 ERN	1 ERN = 1.5578 CZK
30 iun. 2024	1 CZK = 0.6419 ERN	1 ERN = 1.5578 CZK

Jul 2024

Data	CZK-ERN	ERN-CZK
01 iul. 2024	1 CZK = 0.6433 ERN	1 ERN = 1.5544 CZK
02 iul. 2024	1 CZK = 0.639 ERN	1 ERN = 1.565 CZK
03 iul. 2024	1 CZK = 0.6405 ERN	1 ERN = 1.5612 CZK
04 iul. 2024	1 CZK = 0.6442 ERN	1 ERN = 1.5523 CZK
05 iul. 2024	1 CZK = 0.6443 ERN	1 ERN = 1.5521 CZK
06 iul. 2024	1 CZK = 0.6468 ERN	1 ERN = 1.546 CZK
07 iul. 2024	1 CZK = 0.6468 ERN	1 ERN = 1.546 CZK
08 iul. 2024	1 CZK = 0.646 ERN	1 ERN = 1.5479 CZK
09 iul. 2024	1 CZK = 0.6428 ERN	1 ERN = 1.5556 CZK
10 iul. 2024	1 CZK = 0.6399 ERN	1 ERN = 1.5627 CZK
11 iul. 2024	1 CZK = 0.6421 ERN	1 ERN = 1.5573 CZK
12 iul. 2024	1 CZK = 0.6447 ERN	1 ERN = 1.5511 CZK
13 iul. 2024	1 CZK = 0.646 ERN	1 ERN = 1.548 CZK
14 iul. 2024	1 CZK = 0.646 ERN	1 ERN = 1.548 CZK
15 iul. 2024	1 CZK = 0.6434 ERN	1 ERN = 1.5543 CZK
16 iul. 2024	1 CZK = 0.645 ERN	1 ERN = 1.5505 CZK
17 iul. 2024	1 CZK = 0.6485 ERN	1 ERN = 1.542 CZK
18 iul. 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5417 CZK
19 iul. 2024	1 CZK = 0.6466 ERN	1 ERN = 1.5465 CZK
20 iul. 2024	1 CZK = 0.6471 ERN	1 ERN = 1.5454 CZK
21 iul. 2024	1 CZK = 0.6471 ERN	1 ERN = 1.5454 CZK
22 iul. 2024	1 CZK = 0.647 ERN	1 ERN = 1.5455 CZK
23 iul. 2024	1 CZK = 0.6421 ERN	1 ERN = 1.5573 CZK
24 iul. 2024	1 CZK = 0.6399 ERN	1 ERN = 1.5627 CZK
25 iul. 2024	1 CZK = 0.6415 ERN	1 ERN = 1.5588 CZK
26 iul. 2024	1 CZK = 0.642 ERN	1 ERN = 1.5576 CZK
27 iul. 2024	1 CZK = 0.6426 ERN	1 ERN = 1.5561 CZK
28 iul. 2024	1 CZK = 0.6426 ERN	1 ERN = 1.5561 CZK
29 iul. 2024	1 CZK = 0.6394 ERN	1 ERN = 1.564 CZK
30 iul. 2024	1 CZK = 0.6387 ERN	1 ERN = 1.5657 CZK
31 iul. 2024	1 CZK = 0.638 ERN	1 ERN = 1.5674 CZK

Aug 2024

Data	CZK-ERN	ERN-CZK
01 aug. 2024	1 CZK = 0.6357 ERN	1 ERN = 1.573 CZK
02 aug. 2024	1 CZK = 0.643 ERN	1 ERN = 1.5552 CZK
03 aug. 2024	1 CZK = 0.6457 ERN	1 ERN = 1.5488 CZK
04 aug. 2024	1 CZK = 0.6457 ERN	1 ERN = 1.5488 CZK
05 aug. 2024	1 CZK = 0.6508 ERN	1 ERN = 1.5367 CZK
06 aug. 2024	1 CZK = 0.647 ERN	1 ERN = 1.5456 CZK
07 aug. 2024	1 CZK = 0.6482 ERN	1 ERN = 1.5427 CZK
08 aug. 2024	1 CZK = 0.6489 ERN	1 ERN = 1.5411 CZK
09 aug. 2024	1 CZK = 0.6489 ERN	1 ERN = 1.541 CZK
10 aug. 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5417 CZK
11 aug. 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5417 CZK
12 aug. 2024	1 CZK = 0.6504 ERN	1 ERN = 1.5375 CZK
13 aug. 2024	1 CZK = 0.6505 ERN	1 ERN = 1.5372 CZK
14 aug. 2024	1 CZK = 0.656 ERN	1 ERN = 1.5244 CZK
15 aug. 2024	1 CZK = 0.6555 ERN	1 ERN = 1.5256 CZK
16 aug. 2024	1 CZK = 0.6533 ERN	1 ERN = 1.5307 CZK
17 aug. 2024	1 CZK = 0.6567 ERN	1 ERN = 1.5227 CZK
18 aug. 2024	1 CZK = 0.6567 ERN	1 ERN = 1.5227 CZK
19 aug. 2024	1 CZK = 0.6577 ERN	1 ERN = 1.5204 CZK
20 aug. 2024	1 CZK = 0.6609 ERN	1 ERN = 1.5131 CZK
21 aug. 2024	1 CZK = 0.6641 ERN	1 ERN = 1.5057 CZK
22 aug. 2024	1 CZK = 0.6655 ERN	1 ERN = 1.5026 CZK
23 aug. 2024	1 CZK = 0.6653 ERN	1 ERN = 1.5032 CZK
24 aug. 2024	1 CZK = 0.6703 ERN	1 ERN = 1.492 CZK
25 aug. 2024	1 CZK = 0.6704 ERN	1 ERN = 1.4915 CZK
26 aug. 2024	1 CZK = 0.669 ERN	1 ERN = 1.4947 CZK
27 aug. 2024	1 CZK = 0.6687 ERN	1 ERN = 1.4954 CZK
28 aug. 2024	1 CZK = 0.6656 ERN	1 ERN = 1.5024 CZK
29 aug. 2024	1 CZK = 0.6645 ERN	1 ERN = 1.505 CZK
30 aug. 2024	1 CZK = 0.6644 ERN	1 ERN = 1.5051 CZK
31 aug. 2024	1 CZK = 0.662 ERN	1 ERN = 1.5106 CZK

Sep 2024

Data	CZK-ERN	ERN-CZK
01 sept. 2024	1 CZK = 0.662 ERN	1 ERN = 1.5107 CZK
02 sept. 2024	1 CZK = 0.6624 ERN	1 ERN = 1.5097 CZK
03 sept. 2024	1 CZK = 0.6606 ERN	1 ERN = 1.5139 CZK
04 sept. 2024	1 CZK = 0.6606 ERN	1 ERN = 1.5139 CZK
05 sept. 2024	1 CZK = 0.6655 ERN	1 ERN = 1.5025 CZK
06 sept. 2024	1 CZK = 0.6654 ERN	1 ERN = 1.5029 CZK
07 sept. 2024	1 CZK = 0.6641 ERN	1 ERN = 1.5057 CZK
08 sept. 2024	1 CZK = 0.6641 ERN	1 ERN = 1.5057 CZK
09 sept. 2024	1 CZK = 0.661 ERN	1 ERN = 1.5128 CZK
10 sept. 2024	1 CZK = 0.6605 ERN	1 ERN = 1.5141 CZK
11 sept. 2024	1 CZK = 0.6602 ERN	1 ERN = 1.5147 CZK
12 sept. 2024	1 CZK = 0.6577 ERN	1 ERN = 1.5204 CZK
13 sept. 2024	1 CZK = 0.6612 ERN	1 ERN = 1.5124 CZK
14 sept. 2024	1 CZK = 0.6608 ERN	1 ERN = 1.5133 CZK
15 sept. 2024	1 CZK = 0.661 ERN	1 ERN = 1.5129 CZK
16 sept. 2024	1 CZK = 0.6642 ERN	1 ERN = 1.5055 CZK
17 sept. 2024	1 CZK = 0.6653 ERN	1 ERN = 1.5032 CZK
18 sept. 2024	1 CZK = 0.6656 ERN	1 ERN = 1.5025 CZK
19 sept. 2024	1 CZK = 0.6672 ERN	1 ERN = 1.4989 CZK
20 sept. 2024	1 CZK = 0.6678 ERN	1 ERN = 1.4973 CZK
21 sept. 2024	1 CZK = 0.6681 ERN	1 ERN = 1.4968 CZK
22 sept. 2024	1 CZK = 0.6681 ERN	1 ERN = 1.4968 CZK
23 sept. 2024	1 CZK = 0.6643 ERN	1 ERN = 1.5054 CZK
24 sept. 2024	1 CZK = 0.6643 ERN	1 ERN = 1.5054 CZK
25 sept. 2024	1 CZK = 0.6685 ERN	1 ERN = 1.4959 CZK
26 sept. 2024	1 CZK = 0.6654 ERN	1 ERN = 1.5029 CZK
27 sept. 2024	1 CZK = 0.6653 ERN	1 ERN = 1.5031 CZK
28 sept. 2024	1 CZK = 0.6663 ERN	1 ERN = 1.5009 CZK
29 sept. 2024	1 CZK = 0.6663 ERN	1 ERN = 1.5009 CZK
30 sept. 2024	1 CZK = 0.6668 ERN	1 ERN = 1.4996 CZK

Oct 2024

Data	CZK-ERN	ERN-CZK
01 oct. 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5206 CZK
02 oct. 2024	1 CZK = 0.6563 ERN	1 ERN = 1.5236 CZK
03 oct. 2024	1 CZK = 0.653 ERN	1 ERN = 1.5313 CZK
04 oct. 2024	1 CZK = 0.6526 ERN	1 ERN = 1.5323 CZK
05 oct. 2024	1 CZK = 0.6492 ERN	1 ERN = 1.5402 CZK
06 oct. 2024	1 CZK = 0.6492 ERN	1 ERN = 1.5402 CZK
07 oct. 2024	1 CZK = 0.6499 ERN	1 ERN = 1.5388 CZK
08 oct. 2024	1 CZK = 0.6507 ERN	1 ERN = 1.5368 CZK
09 oct. 2024	1 CZK = 0.6484 ERN	1 ERN = 1.5424 CZK
10 oct. 2024	1 CZK = 0.6477 ERN	1 ERN = 1.544 CZK
11 oct. 2024	1 CZK = 0.6487 ERN	1 ERN = 1.5417 CZK
12 oct. 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5418 CZK
13 oct. 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5418 CZK
14 oct. 2024	1 CZK = 0.6481 ERN	1 ERN = 1.543 CZK
15 oct. 2024	1 CZK = 0.648 ERN	1 ERN = 1.5431 CZK
16 oct. 2024	1 CZK = 0.6463 ERN	1 ERN = 1.5474 CZK
17 oct. 2024	1 CZK = 0.6451 ERN	1 ERN = 1.5502 CZK
18 oct. 2024	1 CZK = 0.6451 ERN	1 ERN = 1.5501 CZK
19 oct. 2024	1 CZK = 0.6463 ERN	1 ERN = 1.5474 CZK
20 oct. 2024	1 CZK = 0.6463 ERN	1 ERN = 1.5474 CZK
21 oct. 2024	1 CZK = 0.6444 ERN	1 ERN = 1.5518 CZK
22 oct. 2024	1 CZK = 0.6431 ERN	1 ERN = 1.5549 CZK
23 oct. 2024	1 CZK = 0.6398 ERN	1 ERN = 1.563 CZK
24 oct. 2024	1 CZK = 0.6425 ERN	1 ERN = 1.5565 CZK
25 oct. 2024	1 CZK = 0.6429 ERN	1 ERN = 1.5554 CZK
26 oct. 2024	1 CZK = 0.6402 ERN	1 ERN = 1.562 CZK
27 oct. 2024	1 CZK = 0.6402 ERN	1 ERN = 1.562 CZK
28 oct. 2024	1 CZK = 0.6401 ERN	1 ERN = 1.5622 CZK
29 oct. 2024	1 CZK = 0.6369 ERN	1 ERN = 1.5701 CZK
30 oct. 2024	1 CZK = 0.6391 ERN	1 ERN = 1.5646 CZK
31 oct. 2024	1 CZK = 0.6444 ERN	1 ERN = 1.5519 CZK

Nov 2024

Data	CZK-ERN	ERN-CZK
01 nov. 2024	1 CZK = 0.6441 ERN	1 ERN = 1.5525 CZK
02 nov. 2024	1 CZK = 0.6413 ERN	1 ERN = 1.5592 CZK
03 nov. 2024	1 CZK = 0.6413 ERN	1 ERN = 1.5592 CZK
04 nov. 2024	1 CZK = 0.6469 ERN	1 ERN = 1.5459 CZK
05 nov. 2024	1 CZK = 0.645 ERN	1 ERN = 1.5505 CZK
06 nov. 2024	1 CZK = 0.6336 ERN	1 ERN = 1.5784 CZK
07 nov. 2024	1 CZK = 0.6407 ERN	1 ERN = 1.5607 CZK
08 nov. 2024	1 CZK = 0.6407 ERN	1 ERN = 1.5608 CZK
09 nov. 2024	1 CZK = 0.6367 ERN	1 ERN = 1.5705 CZK
10 nov. 2024	1 CZK = 0.6367 ERN	1 ERN = 1.5705 CZK
11 nov. 2024	1 CZK = 0.6304 ERN	1 ERN = 1.5863 CZK
12 nov. 2024	1 CZK = 0.6272 ERN	1 ERN = 1.5943 CZK
14 nov. 2024	1 CZK = 0.6248 ERN	1 ERN = 1.6006 CZK
15 nov. 2024	1 CZK = 0.6284 ERN	1 ERN = 1.5913 CZK
16 nov. 2024	1 CZK = 0.6259 ERN	1 ERN = 1.5977 CZK
17 nov. 2024	1 CZK = 0.6259 ERN	1 ERN = 1.5977 CZK
18 nov. 2024	1 CZK = 0.6258 ERN	1 ERN = 1.5981 CZK
19 nov. 2024	1 CZK = 0.6276 ERN	1 ERN = 1.5935 CZK
20 nov. 2024	1 CZK = 0.6265 ERN	1 ERN = 1.5962 CZK
21 nov. 2024	1 CZK = 0.623 ERN	1 ERN = 1.6051 CZK
22 nov. 2024	1 CZK = 0.6162 ERN	1 ERN = 1.6229 CZK
23 nov. 2024	1 CZK = 0.6166 ERN	1 ERN = 1.6217 CZK
24 nov. 2024	1 CZK = 0.6166 ERN	1 ERN = 1.6217 CZK
25 nov. 2024	1 CZK = 0.6226 ERN	1 ERN = 1.6062 CZK
26 nov. 2024	1 CZK = 0.6238 ERN	1 ERN = 1.603 CZK
27 nov. 2024	1 CZK = 0.625 ERN	1 ERN = 1.6 CZK
28 nov. 2024	1 CZK = 0.6262 ERN	1 ERN = 1.597 CZK
29 nov. 2024	1 CZK = 0.6271 ERN	1 ERN = 1.5947 CZK
30 nov. 2024	1 CZK = 0.6281 ERN	1 ERN = 1.5921 CZK

Dec 2024

Data	CZK-ERN	ERN-CZK
01 dec. 2024	1 CZK = 0.6281 ERN	1 ERN = 1.5921 CZK
02 dec. 2024	1 CZK = 0.6238 ERN	1 ERN = 1.6031 CZK
03 dec. 2024	1 CZK = 0.6252 ERN	1 ERN = 1.5994 CZK
04 dec. 2024	1 CZK = 0.6246 ERN	1 ERN = 1.6011 CZK
05 dec. 2024	1 CZK = 0.6285 ERN	1 ERN = 1.5912 CZK
06 dec. 2024	1 CZK = 0.6327 ERN	1 ERN = 1.5805 CZK
07 dec. 2024	1 CZK = 0.6317 ERN	1 ERN = 1.5831 CZK
08 dec. 2024	1 CZK = 0.6317 ERN	1 ERN = 1.5831 CZK
09 dec. 2024	1 CZK = 0.6317 ERN	1 ERN = 1.5831 CZK
10 dec. 2024	1 CZK = 0.6294 ERN	1 ERN = 1.5889 CZK
11 dec. 2024	1 CZK = 0.6272 ERN	1 ERN = 1.5944 CZK
12 dec. 2024	1 CZK = 0.6284 ERN	1 ERN = 1.5912 CZK
13 dec. 2024	1 CZK = 0.6296 ERN	1 ERN = 1.5883 CZK
14 dec. 2024	1 CZK = 0.6298 ERN	1 ERN = 1.5878 CZK
15 dec. 2024	1 CZK = 0.6298 ERN	1 ERN = 1.5877 CZK
16 dec. 2024	1 CZK = 0.6288 ERN	1 ERN = 1.5903 CZK
17 dec. 2024	1 CZK = 0.6282 ERN	1 ERN = 1.5918 CZK
18 dec. 2024	1 CZK = 0.6268 ERN	1 ERN = 1.5955 CZK
19 dec. 2024	1 CZK = 0.6213 ERN	1 ERN = 1.6096 CZK
20 dec. 2024	1 CZK = 0.6208 ERN	1 ERN = 1.6109 CZK
21 dec. 2024	1 CZK = 0.6226 ERN	1 ERN = 1.6062 CZK
22 dec. 2024	1 CZK = 0.6226 ERN	1 ERN = 1.6062 CZK
23 dec. 2024	1 CZK = 0.6194 ERN	1 ERN = 1.6144 CZK
24 dec. 2024	1 CZK = 0.6211 ERN	1 ERN = 1.6101 CZK
25 dec. 2024	1 CZK = 0.6205 ERN	1 ERN = 1.6116 CZK
26 dec. 2024	1 CZK = 0.6212 ERN	1 ERN = 1.6099 CZK
27 dec. 2024	1 CZK = 0.621 ERN	1 ERN = 1.6102 CZK
28 dec. 2024	1 CZK = 0.6205 ERN	1 ERN = 1.6117 CZK
29 dec. 2024	1 CZK = 0.6201 ERN	1 ERN = 1.6125 CZK
30 dec. 2024	1 CZK = 0.6212 ERN	1 ERN = 1.6099 CZK
31 dec. 2024	1 CZK = 0.6189 ERN	1 ERN = 1.6157 CZK

Info schimb valutar CZK-ERN si ERN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri