currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CZK-EGP si EGP-CZK

Schimb Valutar 2025 - CZK-EGP si EGP-CZK

Schimb valutar CZK-EGP si EGP-CZK

Verificati aici ratele de schimb pentru CZK-EGP si EGP-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CZK = 2,1884 EGP
1 EGP = 0,457 CZK

Jan 2025

DataCZK-EGPEGP-CZK
01 ian. 2025 1 CZK = 2.1017 EGP 1 EGP = 0.4758 CZK
02 ian. 2025 1 CZK = 2.0818 EGP 1 EGP = 0.4804 CZK
03 ian. 2025 1 CZK = 2.0785 EGP 1 EGP = 0.4811 CZK
04 ian. 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
05 ian. 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
06 ian. 2025 1 CZK = 2.0983 EGP 1 EGP = 0.4766 CZK
07 ian. 2025 1 CZK = 2.0939 EGP 1 EGP = 0.4776 CZK
08 ian. 2025 1 CZK = 2.0697 EGP 1 EGP = 0.4832 CZK
09 ian. 2025 1 CZK = 2.0755 EGP 1 EGP = 0.4818 CZK
10 ian. 2025 1 CZK = 2.0765 EGP 1 EGP = 0.4816 CZK
11 ian. 2025 1 CZK = 2.0631 EGP 1 EGP = 0.4847 CZK
12 ian. 2025 1 CZK = 2.0631 EGP 1 EGP = 0.4847 CZK
13 ian. 2025 1 CZK = 2.0432 EGP 1 EGP = 0.4894 CZK
14 ian. 2025 1 CZK = 2.0469 EGP 1 EGP = 0.4885 CZK
15 ian. 2025 1 CZK = 2.0598 EGP 1 EGP = 0.4855 CZK
16 ian. 2025 1 CZK = 2.0537 EGP 1 EGP = 0.4869 CZK
17 ian. 2025 1 CZK = 2.0538 EGP 1 EGP = 0.4869 CZK
18 ian. 2025 1 CZK = 2.0424 EGP 1 EGP = 0.4896 CZK
19 ian. 2025 1 CZK = 2.0413 EGP 1 EGP = 0.4899 CZK
20 ian. 2025 1 CZK = 2.0543 EGP 1 EGP = 0.4868 CZK
21 ian. 2025 1 CZK = 2.0685 EGP 1 EGP = 0.4834 CZK
22 ian. 2025 1 CZK = 2.0903 EGP 1 EGP = 0.4784 CZK
23 ian. 2025 1 CZK = 2.0822 EGP 1 EGP = 0.4803 CZK
24 ian. 2025 1 CZK = 2.0995 EGP 1 EGP = 0.4763 CZK
25 ian. 2025 1 CZK = 2.1014 EGP 1 EGP = 0.4759 CZK
26 ian. 2025 1 CZK = 2.1014 EGP 1 EGP = 0.4759 CZK
27 ian. 2025 1 CZK = 2.104 EGP 1 EGP = 0.4753 CZK
28 ian. 2025 1 CZK = 2.0837 EGP 1 EGP = 0.4799 CZK
29 ian. 2025 1 CZK = 2.079 EGP 1 EGP = 0.481 CZK
30 ian. 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
31 ian. 2025 1 CZK = 2.0727 EGP 1 EGP = 0.4825 CZK

Feb 2025

DataCZK-EGPEGP-CZK
01 feb. 2025 1 CZK = 2.0652 EGP 1 EGP = 0.4842 CZK
02 feb. 2025 1 CZK = 2.0652 EGP 1 EGP = 0.4842 CZK
03 feb. 2025 1 CZK = 2.0477 EGP 1 EGP = 0.4883 CZK
04 feb. 2025 1 CZK = 2.0636 EGP 1 EGP = 0.4846 CZK
05 feb. 2025 1 CZK = 2.0856 EGP 1 EGP = 0.4795 CZK
06 feb. 2025 1 CZK = 2.0723 EGP 1 EGP = 0.4826 CZK
07 feb. 2025 1 CZK = 2.0809 EGP 1 EGP = 0.4806 CZK
08 feb. 2025 1 CZK = 2.0663 EGP 1 EGP = 0.484 CZK
09 feb. 2025 1 CZK = 2.0663 EGP 1 EGP = 0.484 CZK
10 feb. 2025 1 CZK = 2.0696 EGP 1 EGP = 0.4832 CZK
11 feb. 2025 1 CZK = 2.0766 EGP 1 EGP = 0.4815 CZK
12 feb. 2025 1 CZK = 2.0939 EGP 1 EGP = 0.4776 CZK
13 feb. 2025 1 CZK = 2.098 EGP 1 EGP = 0.4766 CZK
14 feb. 2025 1 CZK = 2.1174 EGP 1 EGP = 0.4723 CZK
15 feb. 2025 1 CZK = 2.1212 EGP 1 EGP = 0.4714 CZK
16 feb. 2025 1 CZK = 2.1212 EGP 1 EGP = 0.4714 CZK
17 feb. 2025 1 CZK = 2.1167 EGP 1 EGP = 0.4724 CZK
18 feb. 2025 1 CZK = 2.1101 EGP 1 EGP = 0.4739 CZK
19 feb. 2025 1 CZK = 2.1015 EGP 1 EGP = 0.4759 CZK
20 feb. 2025 1 CZK = 2.1049 EGP 1 EGP = 0.4751 CZK
21 feb. 2025 1 CZK = 2.1113 EGP 1 EGP = 0.4736 CZK
22 feb. 2025 1 CZK = 2.1097 EGP 1 EGP = 0.474 CZK
23 feb. 2025 1 CZK = 2.1097 EGP 1 EGP = 0.474 CZK
24 feb. 2025 1 CZK = 2.1123 EGP 1 EGP = 0.4734 CZK
25 feb. 2025 1 CZK = 2.1255 EGP 1 EGP = 0.4705 CZK
26 feb. 2025 1 CZK = 2.128 EGP 1 EGP = 0.4699 CZK
27 feb. 2025 1 CZK = 2.1241 EGP 1 EGP = 0.4708 CZK
28 feb. 2025 1 CZK = 2.1068 EGP 1 EGP = 0.4747 CZK

Mar 2025

DataCZK-EGPEGP-CZK
01 mar. 2025 1 CZK = 2.0946 EGP 1 EGP = 0.4774 CZK
02 mar. 2025 1 CZK = 2.0946 EGP 1 EGP = 0.4774 CZK
03 mar. 2025 1 CZK = 2.113 EGP 1 EGP = 0.4733 CZK
04 mar. 2025 1 CZK = 2.1343 EGP 1 EGP = 0.4685 CZK
05 mar. 2025 1 CZK = 2.1626 EGP 1 EGP = 0.4624 CZK
06 mar. 2025 1 CZK = 2.1837 EGP 1 EGP = 0.4579 CZK
07 mar. 2025 1 CZK = 2.1973 EGP 1 EGP = 0.4551 CZK
08 mar. 2025 1 CZK = 2.2014 EGP 1 EGP = 0.4542 CZK
09 mar. 2025 1 CZK = 2.2014 EGP 1 EGP = 0.4542 CZK
10 mar. 2025 1 CZK = 2.1982 EGP 1 EGP = 0.4549 CZK
11 mar. 2025 1 CZK = 2.214 EGP 1 EGP = 0.4517 CZK
12 mar. 2025 1 CZK = 2.2102 EGP 1 EGP = 0.4524 CZK
13 mar. 2025 1 CZK = 2.1927 EGP 1 EGP = 0.4561 CZK
14 mar. 2025 1 CZK = 2.2093 EGP 1 EGP = 0.4526 CZK
15 mar. 2025 1 CZK = 2.1944 EGP 1 EGP = 0.4557 CZK
16 mar. 2025 1 CZK = 2.1944 EGP 1 EGP = 0.4557 CZK
17 mar. 2025 1 CZK = 2.1984 EGP 1 EGP = 0.4549 CZK
18 mar. 2025 1 CZK = 2.1968 EGP 1 EGP = 0.4552 CZK
19 mar. 2025 1 CZK = 2.2095 EGP 1 EGP = 0.4526 CZK
20 mar. 2025 1 CZK = 2.189 EGP 1 EGP = 0.4568 CZK
21 mar. 2025 1 CZK = 2.1926 EGP 1 EGP = 0.4561 CZK
22 mar. 2025 1 CZK = 2.1742 EGP 1 EGP = 0.4599 CZK
23 mar. 2025 1 CZK = 2.1742 EGP 1 EGP = 0.4599 CZK
24 mar. 2025 1 CZK = 2.1954 EGP 1 EGP = 0.4555 CZK
25 mar. 2025 1 CZK = 2.1975 EGP 1 EGP = 0.4551 CZK
26 mar. 2025 1 CZK = 2.1871 EGP 1 EGP = 0.4572 CZK
27 mar. 2025 1 CZK = 2.1843 EGP 1 EGP = 0.4578 CZK
28 mar. 2025 1 CZK = 2.1851 EGP 1 EGP = 0.4576 CZK
29 mar. 2025 1 CZK = 2.1852 EGP 1 EGP = 0.4576 CZK
30 mar. 2025 1 CZK = 2.1852 EGP 1 EGP = 0.4576 CZK
31 mar. 2025 1 CZK = 2.192 EGP 1 EGP = 0.4562 CZK

Apr 2025

DataCZK-EGPEGP-CZK
01 apr. 2025 1 CZK = 2.1865 EGP 1 EGP = 0.4574 CZK
02 apr. 2025 1 CZK = 2.1882 EGP 1 EGP = 0.457 CZK
03 apr. 2025 1 CZK = 2.2447 EGP 1 EGP = 0.4455 CZK
04 apr. 2025 1 CZK = 2.2267 EGP 1 EGP = 0.4491 CZK
05 apr. 2025 1 CZK = 2.1937 EGP 1 EGP = 0.4558 CZK
06 apr. 2025 1 CZK = 2.1937 EGP 1 EGP = 0.4558 CZK
07 apr. 2025 1 CZK = 2.2379 EGP 1 EGP = 0.4468 CZK
08 apr. 2025 1 CZK = 2.2309 EGP 1 EGP = 0.4482 CZK
09 apr. 2025 1 CZK = 2.2662 EGP 1 EGP = 0.4413 CZK
10 apr. 2025 1 CZK = 2.2642 EGP 1 EGP = 0.4417 CZK
11 apr. 2025 1 CZK = 2.3198 EGP 1 EGP = 0.4311 CZK
12 apr. 2025 1 CZK = 2.3188 EGP 1 EGP = 0.4313 CZK
13 apr. 2025 1 CZK = 2.3188 EGP 1 EGP = 0.4313 CZK
14 apr. 2025 1 CZK = 2.3155 EGP 1 EGP = 0.4319 CZK
15 apr. 2025 1 CZK = 2.3015 EGP 1 EGP = 0.4345 CZK
16 apr. 2025 1 CZK = 2.3219 EGP 1 EGP = 0.4307 CZK
17 apr. 2025 1 CZK = 2.3231 EGP 1 EGP = 0.4305 CZK
18 apr. 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
19 apr. 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
20 apr. 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
21 apr. 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
22 apr. 2025 1 CZK = 2.3377 EGP 1 EGP = 0.4278 CZK
23 apr. 2025 1 CZK = 2.3228 EGP 1 EGP = 0.4305 CZK
24 apr. 2025 1 CZK = 2.3198 EGP 1 EGP = 0.4311 CZK
25 apr. 2025 1 CZK = 2.3226 EGP 1 EGP = 0.4305 CZK
26 apr. 2025 1 CZK = 2.3086 EGP 1 EGP = 0.4332 CZK
27 apr. 2025 1 CZK = 2.3086 EGP 1 EGP = 0.4332 CZK
28 apr. 2025 1 CZK = 2.3092 EGP 1 EGP = 0.4331 CZK
29 apr. 2025 1 CZK = 2.3187 EGP 1 EGP = 0.4313 CZK
30 apr. 2025 1 CZK = 2.3189 EGP 1 EGP = 0.4312 CZK

May 2025

DataCZK-EGPEGP-CZK
01 mai 2025 1 CZK = 2.3113 EGP 1 EGP = 0.4327 CZK
02 mai 2025 1 CZK = 2.313 EGP 1 EGP = 0.4323 CZK
03 mai 2025 1 CZK = 2.3014 EGP 1 EGP = 0.4345 CZK
04 mai 2025 1 CZK = 2.3014 EGP 1 EGP = 0.4345 CZK
05 mai 2025 1 CZK = 2.3068 EGP 1 EGP = 0.4335 CZK
06 mai 2025 1 CZK = 2.2985 EGP 1 EGP = 0.4351 CZK
07 mai 2025 1 CZK = 2.3083 EGP 1 EGP = 0.4332 CZK
08 mai 2025 1 CZK = 2.2924 EGP 1 EGP = 0.4362 CZK
09 mai 2025 1 CZK = 2.2836 EGP 1 EGP = 0.4379 CZK
10 mai 2025 1 CZK = 2.281 EGP 1 EGP = 0.4384 CZK
11 mai 2025 1 CZK = 2.281 EGP 1 EGP = 0.4384 CZK
12 mai 2025 1 CZK = 2.2447 EGP 1 EGP = 0.4455 CZK
13 mai 2025 1 CZK = 2.2449 EGP 1 EGP = 0.4454 CZK
14 mai 2025 1 CZK = 2.2681 EGP 1 EGP = 0.4409 CZK
15 mai 2025 1 CZK = 2.251 EGP 1 EGP = 0.4442 CZK
16 mai 2025 1 CZK = 2.2527 EGP 1 EGP = 0.4439 CZK
17 mai 2025 1 CZK = 2.2461 EGP 1 EGP = 0.4452 CZK
18 mai 2025 1 CZK = 2.2461 EGP 1 EGP = 0.4452 CZK
19 mai 2025 1 CZK = 2.2657 EGP 1 EGP = 0.4414 CZK
20 mai 2025 1 CZK = 2.2506 EGP 1 EGP = 0.4443 CZK
21 mai 2025 1 CZK = 2.2716 EGP 1 EGP = 0.4402 CZK
22 mai 2025 1 CZK = 2.2644 EGP 1 EGP = 0.4416 CZK
23 mai 2025 1 CZK = 2.2785 EGP 1 EGP = 0.4389 CZK
24 mai 2025 1 CZK = 2.2813 EGP 1 EGP = 0.4383 CZK
25 mai 2025 1 CZK = 2.2813 EGP 1 EGP = 0.4383 CZK
26 mai 2025 1 CZK = 2.2787 EGP 1 EGP = 0.4388 CZK
27 mai 2025 1 CZK = 2.2676 EGP 1 EGP = 0.441 CZK
28 mai 2025 1 CZK = 2.2625 EGP 1 EGP = 0.442 CZK
29 mai 2025 1 CZK = 2.2517 EGP 1 EGP = 0.4441 CZK
30 mai 2025 1 CZK = 2.2633 EGP 1 EGP = 0.4418 CZK
31 mai 2025 1 CZK = 2.2546 EGP 1 EGP = 0.4435 CZK

Jun 2025

DataCZK-EGPEGP-CZK
01 iun. 2025 1 CZK = 2.2546 EGP 1 EGP = 0.4435 CZK
02 iun. 2025 1 CZK = 2.2773 EGP 1 EGP = 0.4391 CZK
03 iun. 2025 1 CZK = 2.2728 EGP 1 EGP = 0.44 CZK
04 iun. 2025 1 CZK = 2.2778 EGP 1 EGP = 0.439 CZK
05 iun. 2025 1 CZK = 2.2876 EGP 1 EGP = 0.4371 CZK
06 iun. 2025 1 CZK = 2.2889 EGP 1 EGP = 0.4369 CZK
07 iun. 2025 1 CZK = 2.2727 EGP 1 EGP = 0.44 CZK
08 iun. 2025 1 CZK = 2.2727 EGP 1 EGP = 0.44 CZK
09 iun. 2025 1 CZK = 2.2842 EGP 1 EGP = 0.4378 CZK
10 iun. 2025 1 CZK = 2.2848 EGP 1 EGP = 0.4377 CZK
11 iun. 2025 1 CZK = 2.281 EGP 1 EGP = 0.4384 CZK
12 iun. 2025 1 CZK = 2.327 EGP 1 EGP = 0.4297 CZK
13 iun. 2025 1 CZK = 2.3048 EGP 1 EGP = 0.4339 CZK
14 iun. 2025 1 CZK = 2.3119 EGP 1 EGP = 0.4325 CZK

Info schimb valutar CZK-EGP si EGP-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats