currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-DZD si DZD-CZK

Schimb Valutar 2026 - CZK-DZD si DZD-CZK

Schimb valutar CZK-DZD si DZD-CZK

Verificati aici ratele de schimb pentru CZK-DZD si DZD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 6,3051 DZD
1 DZD = 0,1586 CZK

Jan 2026

DataCZK-DZDDZD-CZK
01 ian. 2026 1 CZK = 6.2936 DZD 1 DZD = 0.1589 CZK
02 ian. 2026 1 CZK = 6.2919 DZD 1 DZD = 0.1589 CZK
03 ian. 2026 1 CZK = 6.307 DZD 1 DZD = 0.1586 CZK
04 ian. 2026 1 CZK = 6.307 DZD 1 DZD = 0.1586 CZK
05 ian. 2026 1 CZK = 6.2778 DZD 1 DZD = 0.1593 CZK
06 ian. 2026 1 CZK = 6.2765 DZD 1 DZD = 0.1593 CZK
07 ian. 2026 1 CZK = 6.2605 DZD 1 DZD = 0.1597 CZK
08 ian. 2026 1 CZK = 6.2548 DZD 1 DZD = 0.1599 CZK
09 ian. 2026 1 CZK = 6.2223 DZD 1 DZD = 0.1607 CZK
10 ian. 2026 1 CZK = 6.2569 DZD 1 DZD = 0.1598 CZK
11 ian. 2026 1 CZK = 6.2569 DZD 1 DZD = 0.1598 CZK
12 ian. 2026 1 CZK = 6.2495 DZD 1 DZD = 0.16 CZK
13 ian. 2026 1 CZK = 6.2505 DZD 1 DZD = 0.16 CZK
14 ian. 2026 1 CZK = 6.2496 DZD 1 DZD = 0.16 CZK
15 ian. 2026 1 CZK = 6.2395 DZD 1 DZD = 0.1603 CZK
16 ian. 2026 1 CZK = 6.2272 DZD 1 DZD = 0.1606 CZK
17 ian. 2026 1 CZK = 6.2113 DZD 1 DZD = 0.161 CZK
18 ian. 2026 1 CZK = 6.2113 DZD 1 DZD = 0.161 CZK
19 ian. 2026 1 CZK = 6.2327 DZD 1 DZD = 0.1604 CZK
20 ian. 2026 1 CZK = 6.2551 DZD 1 DZD = 0.1599 CZK
21 ian. 2026 1 CZK = 6.2501 DZD 1 DZD = 0.16 CZK
22 ian. 2026 1 CZK = 6.2497 DZD 1 DZD = 0.16 CZK
23 ian. 2026 1 CZK = 6.2751 DZD 1 DZD = 0.1594 CZK
24 ian. 2026 1 CZK = 6.3112 DZD 1 DZD = 0.1584 CZK
25 ian. 2026 1 CZK = 6.3112 DZD 1 DZD = 0.1584 CZK
26 ian. 2026 1 CZK = 6.3172 DZD 1 DZD = 0.1583 CZK
27 ian. 2026 1 CZK = 6.3298 DZD 1 DZD = 0.158 CZK
28 ian. 2026 1 CZK = 6.3669 DZD 1 DZD = 0.1571 CZK
29 ian. 2026 1 CZK = 6.3463 DZD 1 DZD = 0.1576 CZK
30 ian. 2026 1 CZK = 6.3403 DZD 1 DZD = 0.1577 CZK
31 ian. 2026 1 CZK = 6.3163 DZD 1 DZD = 0.1583 CZK

Feb 2026

DataCZK-DZDDZD-CZK
01 feb. 2026 1 CZK = 6.3476 DZD 1 DZD = 0.1575 CZK
02 feb. 2026 1 CZK = 6.3281 DZD 1 DZD = 0.158 CZK
03 feb. 2026 1 CZK = 6.3007 DZD 1 DZD = 0.1587 CZK
04 feb. 2026 1 CZK = 6.3032 DZD 1 DZD = 0.1587 CZK
05 feb. 2026 1 CZK = 6.31 DZD 1 DZD = 0.1585 CZK
06 feb. 2026 1 CZK = 6.3198 DZD 1 DZD = 0.1582 CZK
07 feb. 2026 1 CZK = 6.3184 DZD 1 DZD = 0.1583 CZK
08 feb. 2026 1 CZK = 6.3184 DZD 1 DZD = 0.1583 CZK
09 feb. 2026 1 CZK = 6.3495 DZD 1 DZD = 0.1575 CZK
10 feb. 2026 1 CZK = 6.3414 DZD 1 DZD = 0.1577 CZK
11 feb. 2026 1 CZK = 6.3555 DZD 1 DZD = 0.1573 CZK
12 feb. 2026 1 CZK = 6.345 DZD 1 DZD = 0.1576 CZK
13 feb. 2026 1 CZK = 6.3387 DZD 1 DZD = 0.1578 CZK
14 feb. 2026 1 CZK = 6.3094 DZD 1 DZD = 0.1585 CZK
15 feb. 2026 1 CZK = 6.3094 DZD 1 DZD = 0.1585 CZK
16 feb. 2026 1 CZK = 6.3364 DZD 1 DZD = 0.1578 CZK
17 feb. 2026 1 CZK = 6.3265 DZD 1 DZD = 0.1581 CZK
18 feb. 2026 1 CZK = 6.3357 DZD 1 DZD = 0.1578 CZK
19 feb. 2026 1 CZK = 6.309 DZD 1 DZD = 0.1585 CZK
20 feb. 2026 1 CZK = 6.3159 DZD 1 DZD = 0.1583 CZK
21 feb. 2026 1 CZK = 6.3217 DZD 1 DZD = 0.1582 CZK
22 feb. 2026 1 CZK = 6.3217 DZD 1 DZD = 0.1582 CZK
23 feb. 2026 1 CZK = 6.3218 DZD 1 DZD = 0.1582 CZK
24 feb. 2026 1 CZK = 6.3167 DZD 1 DZD = 0.1583 CZK
25 feb. 2026 1 CZK = 6.3173 DZD 1 DZD = 0.1583 CZK
26 feb. 2026 1 CZK = 6.3321 DZD 1 DZD = 0.1579 CZK
27 feb. 2026 1 CZK = 6.326 DZD 1 DZD = 0.1581 CZK
28 feb. 2026 1 CZK = 6.272 DZD 1 DZD = 0.1594 CZK

Mar 2026

DataCZK-DZDDZD-CZK
01 mar. 2026 1 CZK = 6.272 DZD 1 DZD = 0.1594 CZK
02 mar. 2026 1 CZK = 6.295 DZD 1 DZD = 0.1589 CZK
03 mar. 2026 1 CZK = 6.2404 DZD 1 DZD = 0.1602 CZK
04 mar. 2026 1 CZK = 6.2474 DZD 1 DZD = 0.1601 CZK
05 mar. 2026 1 CZK = 6.2295 DZD 1 DZD = 0.1605 CZK
06 mar. 2026 1 CZK = 6.233 DZD 1 DZD = 0.1604 CZK
07 mar. 2026 1 CZK = 6.2325 DZD 1 DZD = 0.1604 CZK
08 mar. 2026 1 CZK = 6.2325 DZD 1 DZD = 0.1604 CZK
09 mar. 2026 1 CZK = 6.2458 DZD 1 DZD = 0.1601 CZK
10 mar. 2026 1 CZK = 6.2756 DZD 1 DZD = 0.1593 CZK
11 mar. 2026 1 CZK = 6.2544 DZD 1 DZD = 0.1599 CZK
12 mar. 2026 1 CZK = 6.248 DZD 1 DZD = 0.1601 CZK
13 mar. 2026 1 CZK = 6.2089 DZD 1 DZD = 0.1611 CZK
14 mar. 2026 1 CZK = 6.2306 DZD 1 DZD = 0.1605 CZK
15 mar. 2026 1 CZK = 6.2306 DZD 1 DZD = 0.1605 CZK
16 mar. 2026 1 CZK = 6.2197 DZD 1 DZD = 0.1608 CZK
17 mar. 2026 1 CZK = 6.2245 DZD 1 DZD = 0.1607 CZK
18 mar. 2026 1 CZK = 6.2278 DZD 1 DZD = 0.1606 CZK
19 mar. 2026 1 CZK = 6.2063 DZD 1 DZD = 0.1611 CZK
20 mar. 2026 1 CZK = 6.2338 DZD 1 DZD = 0.1604 CZK
21 mar. 2026 1 CZK = 6.2531 DZD 1 DZD = 0.1599 CZK
22 mar. 2026 1 CZK = 6.2531 DZD 1 DZD = 0.1599 CZK
23 mar. 2026 1 CZK = 6.2606 DZD 1 DZD = 0.1597 CZK
24 mar. 2026 1 CZK = 6.2801 DZD 1 DZD = 0.1592 CZK
25 mar. 2026 1 CZK = 6.2899 DZD 1 DZD = 0.159 CZK
26 mar. 2026 1 CZK = 6.2675 DZD 1 DZD = 0.1596 CZK
27 mar. 2026 1 CZK = 6.2453 DZD 1 DZD = 0.1601 CZK
28 mar. 2026 1 CZK = 6.2543 DZD 1 DZD = 0.1599 CZK
29 mar. 2026 1 CZK = 6.2419 DZD 1 DZD = 0.1602 CZK
30 mar. 2026 1 CZK = 6.2378 DZD 1 DZD = 0.1603 CZK
31 mar. 2026 1 CZK = 6.2499 DZD 1 DZD = 0.16 CZK

Apr 2026

DataCZK-DZDDZD-CZK
01 apr. 2026 1 CZK = 6.2856 DZD 1 DZD = 0.1591 CZK
02 apr. 2026 1 CZK = 6.2479 DZD 1 DZD = 0.1601 CZK
03 apr. 2026 1 CZK = 6.2623 DZD 1 DZD = 0.1597 CZK
04 apr. 2026 1 CZK = 6.2596 DZD 1 DZD = 0.1598 CZK
05 apr. 2026 1 CZK = 6.2596 DZD 1 DZD = 0.1598 CZK
06 apr. 2026 1 CZK = 6.2753 DZD 1 DZD = 0.1594 CZK
07 apr. 2026 1 CZK = 6.2682 DZD 1 DZD = 0.1595 CZK
08 apr. 2026 1 CZK = 6.347 DZD 1 DZD = 0.1576 CZK
09 apr. 2026 1 CZK = 6.3345 DZD 1 DZD = 0.1579 CZK
10 apr. 2026 1 CZK = 6.3565 DZD 1 DZD = 0.1573 CZK
11 apr. 2026 1 CZK = 6.3616 DZD 1 DZD = 0.1572 CZK
12 apr. 2026 1 CZK = 6.3616 DZD 1 DZD = 0.1572 CZK
13 apr. 2026 1 CZK = 6.3469 DZD 1 DZD = 0.1576 CZK
14 apr. 2026 1 CZK = 6.3991 DZD 1 DZD = 0.1563 CZK
15 apr. 2026 1 CZK = 6.3894 DZD 1 DZD = 0.1565 CZK
16 apr. 2026 1 CZK = 6.393 DZD 1 DZD = 0.1564 CZK
17 apr. 2026 1 CZK = 6.4091 DZD 1 DZD = 0.156 CZK
18 apr. 2026 1 CZK = 6.4291 DZD 1 DZD = 0.1555 CZK
19 apr. 2026 1 CZK = 6.4291 DZD 1 DZD = 0.1555 CZK
20 apr. 2026 1 CZK = 6.4103 DZD 1 DZD = 0.156 CZK
21 apr. 2026 1 CZK = 6.3993 DZD 1 DZD = 0.1563 CZK
22 apr. 2026 1 CZK = 6.3817 DZD 1 DZD = 0.1567 CZK
23 apr. 2026 1 CZK = 6.368 DZD 1 DZD = 0.157 CZK
24 apr. 2026 1 CZK = 6.3718 DZD 1 DZD = 0.1569 CZK
25 apr. 2026 1 CZK = 6.3705 DZD 1 DZD = 0.157 CZK
26 apr. 2026 1 CZK = 6.3705 DZD 1 DZD = 0.157 CZK
27 apr. 2026 1 CZK = 6.3838 DZD 1 DZD = 0.1566 CZK
28 apr. 2026 1 CZK = 6.355 DZD 1 DZD = 0.1574 CZK
29 apr. 2026 1 CZK = 6.3623 DZD 1 DZD = 0.1572 CZK
30 apr. 2026 1 CZK = 6.3703 DZD 1 DZD = 0.157 CZK

May 2026

DataCZK-DZDDZD-CZK
01 mai 2026 1 CZK = 6.3822 DZD 1 DZD = 0.1567 CZK
02 mai 2026 1 CZK = 6.3745 DZD 1 DZD = 0.1569 CZK
03 mai 2026 1 CZK = 6.3745 DZD 1 DZD = 0.1569 CZK
04 mai 2026 1 CZK = 6.3542 DZD 1 DZD = 0.1574 CZK
05 mai 2026 1 CZK = 6.3555 DZD 1 DZD = 0.1573 CZK
06 mai 2026 1 CZK = 6.4031 DZD 1 DZD = 0.1562 CZK
07 mai 2026 1 CZK = 6.3964 DZD 1 DZD = 0.1563 CZK
08 mai 2026 1 CZK = 6.4011 DZD 1 DZD = 0.1562 CZK
09 mai 2026 1 CZK = 6.4122 DZD 1 DZD = 0.156 CZK
10 mai 2026 1 CZK = 6.4122 DZD 1 DZD = 0.156 CZK
11 mai 2026 1 CZK = 6.3972 DZD 1 DZD = 0.1563 CZK

Info schimb valutar CZK-DZD si DZD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Algeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats