> Schimb Valutar 2025 - CZK-DZD si DZD-CZK

Schimb Valutar 2025 - CZK-DZD si DZD-CZK

Schimb valutar CZK-DZD si DZD-CZK

Verificati aici ratele de schimb pentru CZK-DZD si DZD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 5,7984 DZD

1 DZD = 0,1725 CZK

1An 2Ani 3Ani

CZK in DZDDZD in CZK

Jan 2025

Data	CZK-DZD	DZD-CZK
01 ian. 2025	1 CZK = 5.6123 DZD	1 DZD = 0.1782 CZK
02 ian. 2025	1 CZK = 5.5763 DZD	1 DZD = 0.1793 CZK
03 ian. 2025	1 CZK = 5.5723 DZD	1 DZD = 0.1795 CZK
04 ian. 2025	1 CZK = 5.5624 DZD	1 DZD = 0.1798 CZK
05 ian. 2025	1 CZK = 5.5624 DZD	1 DZD = 0.1798 CZK
06 ian. 2025	1 CZK = 5.6143 DZD	1 DZD = 0.1781 CZK
07 ian. 2025	1 CZK = 5.5859 DZD	1 DZD = 0.179 CZK
08 ian. 2025	1 CZK = 5.5603 DZD	1 DZD = 0.1798 CZK
09 ian. 2025	1 CZK = 5.5765 DZD	1 DZD = 0.1793 CZK
10 ian. 2025	1 CZK = 5.5742 DZD	1 DZD = 0.1794 CZK
11 ian. 2025	1 CZK = 5.5503 DZD	1 DZD = 0.1802 CZK
12 ian. 2025	1 CZK = 5.5503 DZD	1 DZD = 0.1802 CZK
13 ian. 2025	1 CZK = 5.5137 DZD	1 DZD = 0.1814 CZK
14 ian. 2025	1 CZK = 5.522 DZD	1 DZD = 0.1811 CZK
15 ian. 2025	1 CZK = 5.5464 DZD	1 DZD = 0.1803 CZK
16 ian. 2025	1 CZK = 5.5361 DZD	1 DZD = 0.1806 CZK
17 ian. 2025	1 CZK = 5.5278 DZD	1 DZD = 0.1809 CZK
18 ian. 2025	1 CZK = 5.5146 DZD	1 DZD = 0.1813 CZK
19 ian. 2025	1 CZK = 5.5116 DZD	1 DZD = 0.1814 CZK
20 ian. 2025	1 CZK = 5.5394 DZD	1 DZD = 0.1805 CZK
21 ian. 2025	1 CZK = 5.5731 DZD	1 DZD = 0.1794 CZK
22 ian. 2025	1 CZK = 5.5956 DZD	1 DZD = 0.1787 CZK
23 ian. 2025	1 CZK = 5.5877 DZD	1 DZD = 0.179 CZK
24 ian. 2025	1 CZK = 5.6158 DZD	1 DZD = 0.1781 CZK
25 ian. 2025	1 CZK = 5.6135 DZD	1 DZD = 0.1781 CZK
26 ian. 2025	1 CZK = 5.6135 DZD	1 DZD = 0.1781 CZK
27 ian. 2025	1 CZK = 5.6341 DZD	1 DZD = 0.1775 CZK
28 ian. 2025	1 CZK = 5.6081 DZD	1 DZD = 0.1783 CZK
29 ian. 2025	1 CZK = 5.5941 DZD	1 DZD = 0.1788 CZK
30 ian. 2025	1 CZK = 5.5907 DZD	1 DZD = 0.1789 CZK
31 ian. 2025	1 CZK = 5.5822 DZD	1 DZD = 0.1791 CZK

Feb 2025

Data	CZK-DZD	DZD-CZK
01 feb. 2025	1 CZK = 5.5629 DZD	1 DZD = 0.1798 CZK
02 feb. 2025	1 CZK = 5.5625 DZD	1 DZD = 0.1798 CZK
03 feb. 2025	1 CZK = 5.5291 DZD	1 DZD = 0.1809 CZK
04 feb. 2025	1 CZK = 5.5661 DZD	1 DZD = 0.1797 CZK
05 feb. 2025	1 CZK = 5.6031 DZD	1 DZD = 0.1785 CZK
06 feb. 2025	1 CZK = 5.5861 DZD	1 DZD = 0.179 CZK
07 feb. 2025	1 CZK = 5.5911 DZD	1 DZD = 0.1789 CZK
08 feb. 2025	1 CZK = 5.5523 DZD	1 DZD = 0.1801 CZK
09 feb. 2025	1 CZK = 5.5523 DZD	1 DZD = 0.1801 CZK
10 feb. 2025	1 CZK = 5.5748 DZD	1 DZD = 0.1794 CZK
11 feb. 2025	1 CZK = 5.5833 DZD	1 DZD = 0.1791 CZK
12 feb. 2025	1 CZK = 5.6021 DZD	1 DZD = 0.1785 CZK
13 feb. 2025	1 CZK = 5.6029 DZD	1 DZD = 0.1785 CZK
14 feb. 2025	1 CZK = 5.6615 DZD	1 DZD = 0.1766 CZK
15 feb. 2025	1 CZK = 5.6707 DZD	1 DZD = 0.1763 CZK
16 feb. 2025	1 CZK = 5.6707 DZD	1 DZD = 0.1763 CZK
17 feb. 2025	1 CZK = 5.6384 DZD	1 DZD = 0.1774 CZK
18 feb. 2025	1 CZK = 5.6107 DZD	1 DZD = 0.1782 CZK
19 feb. 2025	1 CZK = 5.6057 DZD	1 DZD = 0.1784 CZK
20 feb. 2025	1 CZK = 5.6127 DZD	1 DZD = 0.1782 CZK
21 feb. 2025	1 CZK = 5.6251 DZD	1 DZD = 0.1778 CZK
22 feb. 2025	1 CZK = 5.6255 DZD	1 DZD = 0.1778 CZK
23 feb. 2025	1 CZK = 5.6255 DZD	1 DZD = 0.1778 CZK
24 feb. 2025	1 CZK = 5.6288 DZD	1 DZD = 0.1777 CZK
25 feb. 2025	1 CZK = 5.6628 DZD	1 DZD = 0.1766 CZK
26 feb. 2025	1 CZK = 5.6626 DZD	1 DZD = 0.1766 CZK
27 feb. 2025	1 CZK = 5.6433 DZD	1 DZD = 0.1772 CZK
28 feb. 2025	1 CZK = 5.6256 DZD	1 DZD = 0.1778 CZK

Mar 2025

Data	CZK-DZD	DZD-CZK
01 mar. 2025	1 CZK = 5.5978 DZD	1 DZD = 0.1786 CZK
02 mar. 2025	1 CZK = 5.5956 DZD	1 DZD = 0.1787 CZK
03 mar. 2025	1 CZK = 5.6244 DZD	1 DZD = 0.1778 CZK
04 mar. 2025	1 CZK = 5.6629 DZD	1 DZD = 0.1766 CZK
05 mar. 2025	1 CZK = 5.7183 DZD	1 DZD = 0.1749 CZK
06 mar. 2025	1 CZK = 5.7565 DZD	1 DZD = 0.1737 CZK
07 mar. 2025	1 CZK = 5.7777 DZD	1 DZD = 0.1731 CZK
08 mar. 2025	1 CZK = 5.7887 DZD	1 DZD = 0.1728 CZK
09 mar. 2025	1 CZK = 5.7887 DZD	1 DZD = 0.1728 CZK
10 mar. 2025	1 CZK = 5.8062 DZD	1 DZD = 0.1722 CZK
11 mar. 2025	1 CZK = 5.8238 DZD	1 DZD = 0.1717 CZK
12 mar. 2025	1 CZK = 5.8212 DZD	1 DZD = 0.1718 CZK
13 mar. 2025	1 CZK = 5.769 DZD	1 DZD = 0.1733 CZK
14 mar. 2025	1 CZK = 5.8127 DZD	1 DZD = 0.172 CZK
15 mar. 2025	1 CZK = 5.7851 DZD	1 DZD = 0.1729 CZK
16 mar. 2025	1 CZK = 5.788 DZD	1 DZD = 0.1728 CZK
17 mar. 2025	1 CZK = 5.8141 DZD	1 DZD = 0.172 CZK
18 mar. 2025	1 CZK = 5.7949 DZD	1 DZD = 0.1726 CZK
19 mar. 2025	1 CZK = 5.8311 DZD	1 DZD = 0.1715 CZK
20 mar. 2025	1 CZK = 5.7881 DZD	1 DZD = 0.1728 CZK
21 mar. 2025	1 CZK = 5.8111 DZD	1 DZD = 0.1721 CZK
22 mar. 2025	1 CZK = 5.7552 DZD	1 DZD = 0.1738 CZK
23 mar. 2025	1 CZK = 5.7552 DZD	1 DZD = 0.1738 CZK
24 mar. 2025	1 CZK = 5.7935 DZD	1 DZD = 0.1726 CZK
25 mar. 2025	1 CZK = 5.8253 DZD	1 DZD = 0.1717 CZK
26 mar. 2025	1 CZK = 5.7997 DZD	1 DZD = 0.1724 CZK
27 mar. 2025	1 CZK = 5.7802 DZD	1 DZD = 0.173 CZK
28 mar. 2025	1 CZK = 5.7865 DZD	1 DZD = 0.1728 CZK
29 mar. 2025	1 CZK = 5.7779 DZD	1 DZD = 0.1731 CZK
30 mar. 2025	1 CZK = 5.7779 DZD	1 DZD = 0.1731 CZK
31 mar. 2025	1 CZK = 5.7988 DZD	1 DZD = 0.1725 CZK

Apr 2025

Data	CZK-DZD	DZD-CZK
01 apr. 2025	1 CZK = 5.796 DZD	1 DZD = 0.1725 CZK
02 apr. 2025	1 CZK = 5.7953 DZD	1 DZD = 0.1726 CZK
03 apr. 2025	1 CZK = 5.9061 DZD	1 DZD = 0.1693 CZK
04 apr. 2025	1 CZK = 5.8579 DZD	1 DZD = 0.1707 CZK
05 apr. 2025	1 CZK = 5.782 DZD	1 DZD = 0.173 CZK
06 apr. 2025	1 CZK = 5.782 DZD	1 DZD = 0.173 CZK
07 apr. 2025	1 CZK = 5.8248 DZD	1 DZD = 0.1717 CZK
08 apr. 2025	1 CZK = 5.8231 DZD	1 DZD = 0.1717 CZK
09 apr. 2025	1 CZK = 5.8497 DZD	1 DZD = 0.1709 CZK
10 apr. 2025	1 CZK = 5.8684 DZD	1 DZD = 0.1704 CZK
11 apr. 2025	1 CZK = 5.9573 DZD	1 DZD = 0.1679 CZK
12 apr. 2025	1 CZK = 5.9521 DZD	1 DZD = 0.168 CZK
13 apr. 2025	1 CZK = 5.9521 DZD	1 DZD = 0.168 CZK
14 apr. 2025	1 CZK = 6.0155 DZD	1 DZD = 0.1662 CZK
15 apr. 2025	1 CZK = 5.9947 DZD	1 DZD = 0.1668 CZK
16 apr. 2025	1 CZK = 6.0236 DZD	1 DZD = 0.166 CZK
17 apr. 2025	1 CZK = 6.0259 DZD	1 DZD = 0.1659 CZK
18 apr. 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
19 apr. 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
20 apr. 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
21 apr. 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
22 apr. 2025	1 CZK = 6.0446 DZD	1 DZD = 0.1654 CZK
23 apr. 2025	1 CZK = 6.0404 DZD	1 DZD = 0.1656 CZK
24 apr. 2025	1 CZK = 6.0314 DZD	1 DZD = 0.1658 CZK
25 apr. 2025	1 CZK = 6.0481 DZD	1 DZD = 0.1653 CZK
26 apr. 2025	1 CZK = 6.0238 DZD	1 DZD = 0.166 CZK
27 apr. 2025	1 CZK = 6.0238 DZD	1 DZD = 0.166 CZK
28 apr. 2025	1 CZK = 6.0347 DZD	1 DZD = 0.1657 CZK
29 apr. 2025	1 CZK = 6.0452 DZD	1 DZD = 0.1654 CZK
30 apr. 2025	1 CZK = 6.0499 DZD	1 DZD = 0.1653 CZK

May 2025

Data	CZK-DZD	DZD-CZK
01 mai 2025	1 CZK = 6.0346 DZD	1 DZD = 0.1657 CZK
02 mai 2025	1 CZK = 6.0349 DZD	1 DZD = 0.1657 CZK
03 mai 2025	1 CZK = 6.0058 DZD	1 DZD = 0.1665 CZK
04 mai 2025	1 CZK = 6.0058 DZD	1 DZD = 0.1665 CZK
05 mai 2025	1 CZK = 6.045 DZD	1 DZD = 0.1654 CZK
06 mai 2025	1 CZK = 6.0196 DZD	1 DZD = 0.1661 CZK
07 mai 2025	1 CZK = 6.0438 DZD	1 DZD = 0.1655 CZK
08 mai 2025	1 CZK = 6.0172 DZD	1 DZD = 0.1662 CZK
09 mai 2025	1 CZK = 6.0038 DZD	1 DZD = 0.1666 CZK
10 mai 2025	1 CZK = 5.9977 DZD	1 DZD = 0.1667 CZK
11 mai 2025	1 CZK = 5.9977 DZD	1 DZD = 0.1667 CZK
12 mai 2025	1 CZK = 5.9353 DZD	1 DZD = 0.1685 CZK
13 mai 2025	1 CZK = 5.9583 DZD	1 DZD = 0.1678 CZK
14 mai 2025	1 CZK = 5.9834 DZD	1 DZD = 0.1671 CZK
15 mai 2025	1 CZK = 5.9764 DZD	1 DZD = 0.1673 CZK
16 mai 2025	1 CZK = 5.985 DZD	1 DZD = 0.1671 CZK
17 mai 2025	1 CZK = 5.9786 DZD	1 DZD = 0.1673 CZK
18 mai 2025	1 CZK = 5.9786 DZD	1 DZD = 0.1673 CZK
19 mai 2025	1 CZK = 6.0135 DZD	1 DZD = 0.1663 CZK
20 mai 2025	1 CZK = 6.0045 DZD	1 DZD = 0.1665 CZK
21 mai 2025	1 CZK = 6.0304 DZD	1 DZD = 0.1658 CZK
22 mai 2025	1 CZK = 6.0166 DZD	1 DZD = 0.1662 CZK
23 mai 2025	1 CZK = 6.0473 DZD	1 DZD = 0.1654 CZK
24 mai 2025	1 CZK = 6.0461 DZD	1 DZD = 0.1654 CZK
25 mai 2025	1 CZK = 6.0461 DZD	1 DZD = 0.1654 CZK
26 mai 2025	1 CZK = 6.0381 DZD	1 DZD = 0.1656 CZK
27 mai 2025	1 CZK = 6.0197 DZD	1 DZD = 0.1661 CZK
28 mai 2025	1 CZK = 6.0041 DZD	1 DZD = 0.1666 CZK
29 mai 2025	1 CZK = 5.9919 DZD	1 DZD = 0.1669 CZK
30 mai 2025	1 CZK = 6.0162 DZD	1 DZD = 0.1662 CZK
31 mai 2025	1 CZK = 5.9896 DZD	1 DZD = 0.167 CZK

Jun 2025

Data	CZK-DZD	DZD-CZK
01 iun. 2025	1 CZK = 5.9896 DZD	1 DZD = 0.167 CZK
02 iun. 2025	1 CZK = 6.0297 DZD	1 DZD = 0.1658 CZK
03 iun. 2025	1 CZK = 6.0249 DZD	1 DZD = 0.166 CZK
04 iun. 2025	1 CZK = 6.0503 DZD	1 DZD = 0.1653 CZK
05 iun. 2025	1 CZK = 6.0549 DZD	1 DZD = 0.1652 CZK
06 iun. 2025	1 CZK = 6.0647 DZD	1 DZD = 0.1649 CZK
07 iun. 2025	1 CZK = 6.0545 DZD	1 DZD = 0.1652 CZK
08 iun. 2025	1 CZK = 6.0545 DZD	1 DZD = 0.1652 CZK
09 iun. 2025	1 CZK = 6.0525 DZD	1 DZD = 0.1652 CZK
10 iun. 2025	1 CZK = 6.0696 DZD	1 DZD = 0.1648 CZK
11 iun. 2025	1 CZK = 6.0568 DZD	1 DZD = 0.1651 CZK
12 iun. 2025	1 CZK = 6.075 DZD	1 DZD = 0.1646 CZK
13 iun. 2025	1 CZK = 6.0426 DZD	1 DZD = 0.1655 CZK
14 iun. 2025	1 CZK = 6.0478 DZD	1 DZD = 0.1653 CZK

Info schimb valutar CZK-DZD si DZD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri