> Schimb Valutar 2026 - CZK-DJF si DJF-CZK

Schimb Valutar 2026 - CZK-DJF si DJF-CZK

Schimb valutar CZK-DJF si DJF-CZK

Verificati aici ratele de schimb pentru CZK-DJF si DJF-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 8,5576 DJF

1 DJF = 0,1169 CZK

1An 2Ani 3Ani

CZK in DJFDJF in CZK

Jan 2026

Data	CZK-DJF	DJF-CZK
01 ian. 2026	1 CZK = 8.6327 DJF	1 DJF = 0.1158 CZK
02 ian. 2026	1 CZK = 8.6335 DJF	1 DJF = 0.1158 CZK
03 ian. 2026	1 CZK = 8.6373 DJF	1 DJF = 0.1158 CZK
04 ian. 2026	1 CZK = 8.6373 DJF	1 DJF = 0.1158 CZK
05 ian. 2026	1 CZK = 8.6044 DJF	1 DJF = 0.1162 CZK
06 ian. 2026	1 CZK = 8.6086 DJF	1 DJF = 0.1162 CZK
07 ian. 2026	1 CZK = 8.5822 DJF	1 DJF = 0.1165 CZK
08 ian. 2026	1 CZK = 8.5725 DJF	1 DJF = 0.1167 CZK
09 ian. 2026	1 CZK = 8.5247 DJF	1 DJF = 0.1173 CZK
10 ian. 2026	1 CZK = 8.5145 DJF	1 DJF = 0.1174 CZK
11 ian. 2026	1 CZK = 8.5386 DJF	1 DJF = 0.1171 CZK
12 ian. 2026	1 CZK = 8.5625 DJF	1 DJF = 0.1168 CZK
13 ian. 2026	1 CZK = 8.5596 DJF	1 DJF = 0.1168 CZK
14 ian. 2026	1 CZK = 8.5625 DJF	1 DJF = 0.1168 CZK
15 ian. 2026	1 CZK = 8.5332 DJF	1 DJF = 0.1172 CZK
16 ian. 2026	1 CZK = 8.5156 DJF	1 DJF = 0.1174 CZK
17 ian. 2026	1 CZK = 8.5243 DJF	1 DJF = 0.1173 CZK
18 ian. 2026	1 CZK = 8.5243 DJF	1 DJF = 0.1173 CZK
19 ian. 2026	1 CZK = 8.5231 DJF	1 DJF = 0.1173 CZK
20 ian. 2026	1 CZK = 8.5818 DJF	1 DJF = 0.1165 CZK
21 ian. 2026	1 CZK = 8.5722 DJF	1 DJF = 0.1167 CZK
22 ian. 2026	1 CZK = 8.5696 DJF	1 DJF = 0.1167 CZK
23 ian. 2026	1 CZK = 8.6149 DJF	1 DJF = 0.1161 CZK
24 ian. 2026	1 CZK = 8.6113 DJF	1 DJF = 0.1161 CZK
25 ian. 2026	1 CZK = 8.6113 DJF	1 DJF = 0.1161 CZK
26 ian. 2026	1 CZK = 8.7006 DJF	1 DJF = 0.1149 CZK
27 ian. 2026	1 CZK = 8.7269 DJF	1 DJF = 0.1146 CZK
28 ian. 2026	1 CZK = 8.7761 DJF	1 DJF = 0.1139 CZK
29 ian. 2026	1 CZK = 8.7559 DJF	1 DJF = 0.1142 CZK
30 ian. 2026	1 CZK = 8.7292 DJF	1 DJF = 0.1146 CZK
31 ian. 2026	1 CZK = 8.7416 DJF	1 DJF = 0.1144 CZK

Feb 2026

Data	CZK-DJF	DJF-CZK
01 feb. 2026	1 CZK = 8.7436 DJF	1 DJF = 0.1144 CZK
02 feb. 2026	1 CZK = 8.6986 DJF	1 DJF = 0.115 CZK
03 feb. 2026	1 CZK = 8.631 DJF	1 DJF = 0.1159 CZK
04 feb. 2026	1 CZK = 8.638 DJF	1 DJF = 0.1158 CZK
05 feb. 2026	1 CZK = 8.6465 DJF	1 DJF = 0.1157 CZK
06 feb. 2026	1 CZK = 8.6619 DJF	1 DJF = 0.1154 CZK
07 feb. 2026	1 CZK = 8.6595 DJF	1 DJF = 0.1155 CZK
08 feb. 2026	1 CZK = 8.6595 DJF	1 DJF = 0.1155 CZK
09 feb. 2026	1 CZK = 8.7269 DJF	1 DJF = 0.1146 CZK
10 feb. 2026	1 CZK = 8.7294 DJF	1 DJF = 0.1146 CZK
11 feb. 2026	1 CZK = 8.7433 DJF	1 DJF = 0.1144 CZK
12 feb. 2026	1 CZK = 8.7231 DJF	1 DJF = 0.1146 CZK
13 feb. 2026	1 CZK = 8.7056 DJF	1 DJF = 0.1149 CZK
14 feb. 2026	1 CZK = 8.7008 DJF	1 DJF = 0.1149 CZK
15 feb. 2026	1 CZK = 8.7008 DJF	1 DJF = 0.1149 CZK
16 feb. 2026	1 CZK = 8.7022 DJF	1 DJF = 0.1149 CZK
17 feb. 2026	1 CZK = 8.6798 DJF	1 DJF = 0.1152 CZK
18 feb. 2026	1 CZK = 8.6913 DJF	1 DJF = 0.1151 CZK
19 feb. 2026	1 CZK = 8.6546 DJF	1 DJF = 0.1155 CZK
20 feb. 2026	1 CZK = 8.6447 DJF	1 DJF = 0.1157 CZK
21 feb. 2026	1 CZK = 8.6426 DJF	1 DJF = 0.1157 CZK
22 feb. 2026	1 CZK = 8.6426 DJF	1 DJF = 0.1157 CZK
23 feb. 2026	1 CZK = 8.6462 DJF	1 DJF = 0.1157 CZK
24 feb. 2026	1 CZK = 8.6608 DJF	1 DJF = 0.1155 CZK
25 feb. 2026	1 CZK = 8.6574 DJF	1 DJF = 0.1155 CZK
26 feb. 2026	1 CZK = 8.6752 DJF	1 DJF = 0.1153 CZK
27 feb. 2026	1 CZK = 8.6631 DJF	1 DJF = 0.1154 CZK
28 feb. 2026	1 CZK = 8.6642 DJF	1 DJF = 0.1154 CZK

Mar 2026

Data	CZK-DJF	DJF-CZK
01 mar. 2026	1 CZK = 8.6642 DJF	1 DJF = 0.1154 CZK
02 mar. 2026	1 CZK = 8.6109 DJF	1 DJF = 0.1161 CZK
03 mar. 2026	1 CZK = 8.4913 DJF	1 DJF = 0.1178 CZK
04 mar. 2026	1 CZK = 8.504 DJF	1 DJF = 0.1176 CZK
05 mar. 2026	1 CZK = 8.48 DJF	1 DJF = 0.1179 CZK
06 mar. 2026	1 CZK = 8.4399 DJF	1 DJF = 0.1185 CZK
07 mar. 2026	1 CZK = 8.4379 DJF	1 DJF = 0.1185 CZK
08 mar. 2026	1 CZK = 8.4379 DJF	1 DJF = 0.1185 CZK
09 mar. 2026	1 CZK = 8.4394 DJF	1 DJF = 0.1185 CZK
10 mar. 2026	1 CZK = 8.5059 DJF	1 DJF = 0.1176 CZK
11 mar. 2026	1 CZK = 8.4681 DJF	1 DJF = 0.1181 CZK
12 mar. 2026	1 CZK = 8.431 DJF	1 DJF = 0.1186 CZK
13 mar. 2026	1 CZK = 8.3498 DJF	1 DJF = 0.1198 CZK
14 mar. 2026	1 CZK = 8.3089 DJF	1 DJF = 0.1204 CZK
15 mar. 2026	1 CZK = 8.3089 DJF	1 DJF = 0.1204 CZK
16 mar. 2026	1 CZK = 8.3657 DJF	1 DJF = 0.1195 CZK
17 mar. 2026	1 CZK = 8.385 DJF	1 DJF = 0.1193 CZK
18 mar. 2026	1 CZK = 8.4064 DJF	1 DJF = 0.119 CZK
19 mar. 2026	1 CZK = 8.3465 DJF	1 DJF = 0.1198 CZK
20 mar. 2026	1 CZK = 8.4074 DJF	1 DJF = 0.1189 CZK
21 mar. 2026	1 CZK = 8.4054 DJF	1 DJF = 0.119 CZK
22 mar. 2026	1 CZK = 8.4054 DJF	1 DJF = 0.119 CZK
23 mar. 2026	1 CZK = 8.4053 DJF	1 DJF = 0.119 CZK
24 mar. 2026	1 CZK = 8.4289 DJF	1 DJF = 0.1186 CZK
25 mar. 2026	1 CZK = 8.4574 DJF	1 DJF = 0.1182 CZK
26 mar. 2026	1 CZK = 8.384 DJF	1 DJF = 0.1193 CZK
27 mar. 2026	1 CZK = 8.3553 DJF	1 DJF = 0.1197 CZK
28 mar. 2026	1 CZK = 8.34 DJF	1 DJF = 0.1199 CZK
29 mar. 2026	1 CZK = 8.3292 DJF	1 DJF = 0.1201 CZK
30 mar. 2026	1 CZK = 8.3358 DJF	1 DJF = 0.12 CZK
31 mar. 2026	1 CZK = 8.3492 DJF	1 DJF = 0.1198 CZK

Apr 2026

Data	CZK-DJF	DJF-CZK
01 apr. 2026	1 CZK = 8.4317 DJF	1 DJF = 0.1186 CZK
02 apr. 2026	1 CZK = 8.3564 DJF	1 DJF = 0.1197 CZK
03 apr. 2026	1 CZK = 8.3619 DJF	1 DJF = 0.1196 CZK
04 apr. 2026	1 CZK = 8.3483 DJF	1 DJF = 0.1198 CZK
05 apr. 2026	1 CZK = 8.3483 DJF	1 DJF = 0.1198 CZK
06 apr. 2026	1 CZK = 8.3759 DJF	1 DJF = 0.1194 CZK
07 apr. 2026	1 CZK = 8.3967 DJF	1 DJF = 0.1191 CZK
08 apr. 2026	1 CZK = 8.5396 DJF	1 DJF = 0.1171 CZK
09 apr. 2026	1 CZK = 8.5191 DJF	1 DJF = 0.1174 CZK
10 apr. 2026	1 CZK = 8.5563 DJF	1 DJF = 0.1169 CZK
11 apr. 2026	1 CZK = 8.5533 DJF	1 DJF = 0.1169 CZK
12 apr. 2026	1 CZK = 8.5533 DJF	1 DJF = 0.1169 CZK
13 apr. 2026	1 CZK = 8.5387 DJF	1 DJF = 0.1171 CZK
14 apr. 2026	1 CZK = 8.6231 DJF	1 DJF = 0.116 CZK
15 apr. 2026	1 CZK = 8.6112 DJF	1 DJF = 0.1161 CZK
16 apr. 2026	1 CZK = 8.6122 DJF	1 DJF = 0.1161 CZK
17 apr. 2026	1 CZK = 8.635 DJF	1 DJF = 0.1158 CZK
18 apr. 2026	1 CZK = 8.6446 DJF	1 DJF = 0.1157 CZK
19 apr. 2026	1 CZK = 8.6446 DJF	1 DJF = 0.1157 CZK
20 apr. 2026	1 CZK = 8.6314 DJF	1 DJF = 0.1159 CZK
21 apr. 2026	1 CZK = 8.6216 DJF	1 DJF = 0.116 CZK
22 apr. 2026	1 CZK = 8.5885 DJF	1 DJF = 0.1164 CZK
23 apr. 2026	1 CZK = 8.5874 DJF	1 DJF = 0.1165 CZK
24 apr. 2026	1 CZK = 8.5606 DJF	1 DJF = 0.1168 CZK
25 apr. 2026	1 CZK = 8.5567 DJF	1 DJF = 0.1169 CZK
26 apr. 2026	1 CZK = 8.5567 DJF	1 DJF = 0.1169 CZK
27 apr. 2026	1 CZK = 8.5916 DJF	1 DJF = 0.1164 CZK
28 apr. 2026	1 CZK = 8.5332 DJF	1 DJF = 0.1172 CZK
29 apr. 2026	1 CZK = 8.5505 DJF	1 DJF = 0.117 CZK
30 apr. 2026	1 CZK = 8.5658 DJF	1 DJF = 0.1167 CZK

May 2026

Data	CZK-DJF	DJF-CZK
01 mai 2026	1 CZK = 8.5673 DJF	1 DJF = 0.1167 CZK
02 mai 2026	1 CZK = 8.5497 DJF	1 DJF = 0.117 CZK
03 mai 2026	1 CZK = 8.5497 DJF	1 DJF = 0.117 CZK
04 mai 2026	1 CZK = 8.5419 DJF	1 DJF = 0.1171 CZK
05 mai 2026	1 CZK = 8.5416 DJF	1 DJF = 0.1171 CZK
06 mai 2026	1 CZK = 8.6283 DJF	1 DJF = 0.1159 CZK
07 mai 2026	1 CZK = 8.6214 DJF	1 DJF = 0.116 CZK
08 mai 2026	1 CZK = 8.6177 DJF	1 DJF = 0.116 CZK
09 mai 2026	1 CZK = 8.6061 DJF	1 DJF = 0.1162 CZK
10 mai 2026	1 CZK = 8.6061 DJF	1 DJF = 0.1162 CZK
11 mai 2026	1 CZK = 8.6138 DJF	1 DJF = 0.1161 CZK
12 mai 2026	1 CZK = 8.6064 DJF	1 DJF = 0.1162 CZK

Info schimb valutar CZK-DJF si DJF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri