> Schimb Valutar 2025 - CZK-DJF si DJF-CZK

Schimb Valutar 2025 - CZK-DJF si DJF-CZK

Schimb valutar CZK-DJF si DJF-CZK

Verificati aici ratele de schimb pentru CZK-DJF si DJF-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 7,721 DJF

1 DJF = 0,1295 CZK

1An 2Ani 3Ani

CZK in DJFDJF in CZK

Jan 2025

Data	CZK-DJF	DJF-CZK
01 ian. 2025	1 CZK = 7.3473 DJF	1 DJF = 0.1361 CZK
02 ian. 2025	1 CZK = 7.3026 DJF	1 DJF = 0.1369 CZK
03 ian. 2025	1 CZK = 7.2898 DJF	1 DJF = 0.1372 CZK
04 ian. 2025	1 CZK = 7.2839 DJF	1 DJF = 0.1373 CZK
05 ian. 2025	1 CZK = 7.2839 DJF	1 DJF = 0.1373 CZK
06 ian. 2025	1 CZK = 7.3822 DJF	1 DJF = 0.1355 CZK
07 ian. 2025	1 CZK = 7.3642 DJF	1 DJF = 0.1358 CZK
08 ian. 2025	1 CZK = 7.2951 DJF	1 DJF = 0.1371 CZK
09 ian. 2025	1 CZK = 7.3039 DJF	1 DJF = 0.1369 CZK
10 ian. 2025	1 CZK = 7.3125 DJF	1 DJF = 0.1368 CZK
11 ian. 2025	1 CZK = 7.3064 DJF	1 DJF = 0.1369 CZK
12 ian. 2025	1 CZK = 7.3064 DJF	1 DJF = 0.1369 CZK
13 ian. 2025	1 CZK = 7.2063 DJF	1 DJF = 0.1388 CZK
14 ian. 2025	1 CZK = 7.232 DJF	1 DJF = 0.1383 CZK
15 ian. 2025	1 CZK = 7.271 DJF	1 DJF = 0.1375 CZK
16 ian. 2025	1 CZK = 7.2605 DJF	1 DJF = 0.1377 CZK
17 ian. 2025	1 CZK = 7.2587 DJF	1 DJF = 0.1378 CZK
18 ian. 2025	1 CZK = 7.2414 DJF	1 DJF = 0.1381 CZK
19 ian. 2025	1 CZK = 7.2375 DJF	1 DJF = 0.1382 CZK
20 ian. 2025	1 CZK = 7.274 DJF	1 DJF = 0.1375 CZK
21 ian. 2025	1 CZK = 7.3289 DJF	1 DJF = 0.1364 CZK
22 ian. 2025	1 CZK = 7.3583 DJF	1 DJF = 0.1359 CZK
23 ian. 2025	1 CZK = 7.3782 DJF	1 DJF = 0.1355 CZK
24 ian. 2025	1 CZK = 7.4372 DJF	1 DJF = 0.1345 CZK
25 ian. 2025	1 CZK = 7.4341 DJF	1 DJF = 0.1345 CZK
26 ian. 2025	1 CZK = 7.4341 DJF	1 DJF = 0.1345 CZK
27 ian. 2025	1 CZK = 7.4589 DJF	1 DJF = 0.1341 CZK
28 ian. 2025	1 CZK = 7.4018 DJF	1 DJF = 0.1351 CZK
29 ian. 2025	1 CZK = 7.3765 DJF	1 DJF = 0.1356 CZK
30 ian. 2025	1 CZK = 7.3658 DJF	1 DJF = 0.1358 CZK
31 ian. 2025	1 CZK = 7.3459 DJF	1 DJF = 0.1361 CZK

Feb 2025

Data	CZK-DJF	DJF-CZK
01 feb. 2025	1 CZK = 7.3075 DJF	1 DJF = 0.1368 CZK
02 feb. 2025	1 CZK = 7.3316 DJF	1 DJF = 0.1364 CZK
03 feb. 2025	1 CZK = 7.2387 DJF	1 DJF = 0.1381 CZK
04 feb. 2025	1 CZK = 7.304 DJF	1 DJF = 0.1369 CZK
05 feb. 2025	1 CZK = 7.3803 DJF	1 DJF = 0.1355 CZK
06 feb. 2025	1 CZK = 7.3421 DJF	1 DJF = 0.1362 CZK
07 feb. 2025	1 CZK = 7.3664 DJF	1 DJF = 0.1358 CZK
08 feb. 2025	1 CZK = 7.3545 DJF	1 DJF = 0.136 CZK
09 feb. 2025	1 CZK = 7.3545 DJF	1 DJF = 0.136 CZK
10 feb. 2025	1 CZK = 7.3337 DJF	1 DJF = 0.1364 CZK
11 feb. 2025	1 CZK = 7.3282 DJF	1 DJF = 0.1365 CZK
12 feb. 2025	1 CZK = 7.3669 DJF	1 DJF = 0.1357 CZK
13 feb. 2025	1 CZK = 7.3612 DJF	1 DJF = 0.1358 CZK
14 feb. 2025	1 CZK = 7.4517 DJF	1 DJF = 0.1342 CZK
15 feb. 2025	1 CZK = 7.444 DJF	1 DJF = 0.1343 CZK
16 feb. 2025	1 CZK = 7.444 DJF	1 DJF = 0.1343 CZK
17 feb. 2025	1 CZK = 7.4506 DJF	1 DJF = 0.1342 CZK
18 feb. 2025	1 CZK = 7.424 DJF	1 DJF = 0.1347 CZK
19 feb. 2025	1 CZK = 7.3892 DJF	1 DJF = 0.1353 CZK
20 feb. 2025	1 CZK = 7.413 DJF	1 DJF = 0.1349 CZK
21 feb. 2025	1 CZK = 7.4363 DJF	1 DJF = 0.1345 CZK
22 feb. 2025	1 CZK = 7.4344 DJF	1 DJF = 0.1345 CZK
23 feb. 2025	1 CZK = 7.4344 DJF	1 DJF = 0.1345 CZK
24 feb. 2025	1 CZK = 7.4311 DJF	1 DJF = 0.1346 CZK
25 feb. 2025	1 CZK = 7.4794 DJF	1 DJF = 0.1337 CZK
26 feb. 2025	1 CZK = 7.4902 DJF	1 DJF = 0.1335 CZK
27 feb. 2025	1 CZK = 7.4656 DJF	1 DJF = 0.1339 CZK
28 feb. 2025	1 CZK = 7.4031 DJF	1 DJF = 0.1351 CZK

Mar 2025

Data	CZK-DJF	DJF-CZK
01 mar. 2025	1 CZK = 7.3524 DJF	1 DJF = 0.136 CZK
02 mar. 2025	1 CZK = 7.3805 DJF	1 DJF = 0.1355 CZK
03 mar. 2025	1 CZK = 7.4185 DJF	1 DJF = 0.1348 CZK
04 mar. 2025	1 CZK = 7.5003 DJF	1 DJF = 0.1333 CZK
05 mar. 2025	1 CZK = 7.5917 DJF	1 DJF = 0.1317 CZK
06 mar. 2025	1 CZK = 7.6775 DJF	1 DJF = 0.1303 CZK
07 mar. 2025	1 CZK = 7.7244 DJF	1 DJF = 0.1295 CZK
08 mar. 2025	1 CZK = 7.7446 DJF	1 DJF = 0.1291 CZK
09 mar. 2025	1 CZK = 7.7446 DJF	1 DJF = 0.1291 CZK
10 mar. 2025	1 CZK = 7.7391 DJF	1 DJF = 0.1292 CZK
11 mar. 2025	1 CZK = 7.7872 DJF	1 DJF = 0.1284 CZK
12 mar. 2025	1 CZK = 7.7731 DJF	1 DJF = 0.1286 CZK
13 mar. 2025	1 CZK = 7.7079 DJF	1 DJF = 0.1297 CZK
14 mar. 2025	1 CZK = 7.7619 DJF	1 DJF = 0.1288 CZK
15 mar. 2025	1 CZK = 7.7245 DJF	1 DJF = 0.1295 CZK
16 mar. 2025	1 CZK = 7.7245 DJF	1 DJF = 0.1295 CZK
17 mar. 2025	1 CZK = 7.7534 DJF	1 DJF = 0.129 CZK
18 mar. 2025	1 CZK = 7.7487 DJF	1 DJF = 0.1291 CZK
19 mar. 2025	1 CZK = 7.7654 DJF	1 DJF = 0.1288 CZK
20 mar. 2025	1 CZK = 7.7132 DJF	1 DJF = 0.1296 CZK
21 mar. 2025	1 CZK = 7.7192 DJF	1 DJF = 0.1295 CZK
22 mar. 2025	1 CZK = 7.683 DJF	1 DJF = 0.1302 CZK
23 mar. 2025	1 CZK = 7.683 DJF	1 DJF = 0.1302 CZK
24 mar. 2025	1 CZK = 7.73 DJF	1 DJF = 0.1294 CZK
25 mar. 2025	1 CZK = 7.7367 DJF	1 DJF = 0.1293 CZK
26 mar. 2025	1 CZK = 7.7095 DJF	1 DJF = 0.1297 CZK
27 mar. 2025	1 CZK = 7.6764 DJF	1 DJF = 0.1303 CZK
28 mar. 2025	1 CZK = 7.6862 DJF	1 DJF = 0.1301 CZK
29 mar. 2025	1 CZK = 7.6452 DJF	1 DJF = 0.1308 CZK
30 mar. 2025	1 CZK = 7.6452 DJF	1 DJF = 0.1308 CZK
31 mar. 2025	1 CZK = 7.7036 DJF	1 DJF = 0.1298 CZK

Apr 2025

Data	CZK-DJF	DJF-CZK
01 apr. 2025	1 CZK = 7.7017 DJF	1 DJF = 0.1298 CZK
02 apr. 2025	1 CZK = 7.7038 DJF	1 DJF = 0.1298 CZK
03 apr. 2025	1 CZK = 7.9015 DJF	1 DJF = 0.1266 CZK
04 apr. 2025	1 CZK = 7.8189 DJF	1 DJF = 0.1279 CZK
05 apr. 2025	1 CZK = 7.7752 DJF	1 DJF = 0.1286 CZK
06 apr. 2025	1 CZK = 7.7752 DJF	1 DJF = 0.1286 CZK
07 apr. 2025	1 CZK = 7.7586 DJF	1 DJF = 0.1289 CZK
08 apr. 2025	1 CZK = 7.7386 DJF	1 DJF = 0.1292 CZK
09 apr. 2025	1 CZK = 7.805 DJF	1 DJF = 0.1281 CZK
10 apr. 2025	1 CZK = 7.852 DJF	1 DJF = 0.1274 CZK
11 apr. 2025	1 CZK = 8.0416 DJF	1 DJF = 0.1244 CZK
12 apr. 2025	1 CZK = 8.0266 DJF	1 DJF = 0.1246 CZK
13 apr. 2025	1 CZK = 8.0266 DJF	1 DJF = 0.1246 CZK
14 apr. 2025	1 CZK = 8.0865 DJF	1 DJF = 0.1237 CZK
15 apr. 2025	1 CZK = 8.0464 DJF	1 DJF = 0.1243 CZK
16 apr. 2025	1 CZK = 8.0856 DJF	1 DJF = 0.1237 CZK
17 apr. 2025	1 CZK = 8.0854 DJF	1 DJF = 0.1237 CZK
18 apr. 2025	1 CZK = 8.064 DJF	1 DJF = 0.124 CZK
19 apr. 2025	1 CZK = 8.064 DJF	1 DJF = 0.124 CZK
20 apr. 2025	1 CZK = 8.064 DJF	1 DJF = 0.124 CZK
21 apr. 2025	1 CZK = 8.064 DJF	1 DJF = 0.124 CZK
22 apr. 2025	1 CZK = 8.1563 DJF	1 DJF = 0.1226 CZK
23 apr. 2025	1 CZK = 8.1243 DJF	1 DJF = 0.1231 CZK
24 apr. 2025	1 CZK = 8.0998 DJF	1 DJF = 0.1235 CZK
25 apr. 2025	1 CZK = 8.1151 DJF	1 DJF = 0.1232 CZK
26 apr. 2025	1 CZK = 8.0862 DJF	1 DJF = 0.1237 CZK
27 apr. 2025	1 CZK = 8.0862 DJF	1 DJF = 0.1237 CZK
28 apr. 2025	1 CZK = 8.1039 DJF	1 DJF = 0.1234 CZK
29 apr. 2025	1 CZK = 8.1233 DJF	1 DJF = 0.1231 CZK
30 apr. 2025	1 CZK = 8.1274 DJF	1 DJF = 0.123 CZK

May 2025

Data	CZK-DJF	DJF-CZK
01 mai 2025	1 CZK = 8.126 DJF	1 DJF = 0.1231 CZK
02 mai 2025	1 CZK = 8.1113 DJF	1 DJF = 0.1233 CZK
03 mai 2025	1 CZK = 8.0963 DJF	1 DJF = 0.1235 CZK
04 mai 2025	1 CZK = 8.0963 DJF	1 DJF = 0.1235 CZK
05 mai 2025	1 CZK = 8.101 DJF	1 DJF = 0.1234 CZK
06 mai 2025	1 CZK = 8.0809 DJF	1 DJF = 0.1237 CZK
07 mai 2025	1 CZK = 8.1178 DJF	1 DJF = 0.1232 CZK
08 mai 2025	1 CZK = 8.0563 DJF	1 DJF = 0.1241 CZK
09 mai 2025	1 CZK = 8.0298 DJF	1 DJF = 0.1245 CZK
10 mai 2025	1 CZK = 8.0127 DJF	1 DJF = 0.1248 CZK
11 mai 2025	1 CZK = 8.0225 DJF	1 DJF = 0.1246 CZK
12 mai 2025	1 CZK = 7.9002 DJF	1 DJF = 0.1266 CZK
13 mai 2025	1 CZK = 7.9297 DJF	1 DJF = 0.1261 CZK
14 mai 2025	1 CZK = 8.0275 DJF	1 DJF = 0.1246 CZK
15 mai 2025	1 CZK = 7.9997 DJF	1 DJF = 0.125 CZK
16 mai 2025	1 CZK = 7.9987 DJF	1 DJF = 0.125 CZK
17 mai 2025	1 CZK = 8.0095 DJF	1 DJF = 0.1249 CZK
18 mai 2025	1 CZK = 8.0095 DJF	1 DJF = 0.1249 CZK
19 mai 2025	1 CZK = 8.0606 DJF	1 DJF = 0.1241 CZK
20 mai 2025	1 CZK = 8.0329 DJF	1 DJF = 0.1245 CZK
21 mai 2025	1 CZK = 8.1113 DJF	1 DJF = 0.1233 CZK
22 mai 2025	1 CZK = 8.0709 DJF	1 DJF = 0.1239 CZK
23 mai 2025	1 CZK = 8.1347 DJF	1 DJF = 0.1229 CZK
24 mai 2025	1 CZK = 8.1302 DJF	1 DJF = 0.123 CZK
25 mai 2025	1 CZK = 8.1302 DJF	1 DJF = 0.123 CZK
26 mai 2025	1 CZK = 8.1497 DJF	1 DJF = 0.1227 CZK
27 mai 2025	1 CZK = 8.1131 DJF	1 DJF = 0.1233 CZK
28 mai 2025	1 CZK = 8.0964 DJF	1 DJF = 0.1235 CZK
29 mai 2025	1 CZK = 8.0643 DJF	1 DJF = 0.124 CZK
30 mai 2025	1 CZK = 8.1024 DJF	1 DJF = 0.1234 CZK
31 mai 2025	1 CZK = 8.0891 DJF	1 DJF = 0.1236 CZK

Jun 2025

Data	CZK-DJF	DJF-CZK
01 iun. 2025	1 CZK = 8.0897 DJF	1 DJF = 0.1236 CZK
02 iun. 2025	1 CZK = 8.157 DJF	1 DJF = 0.1226 CZK
03 iun. 2025	1 CZK = 8.1523 DJF	1 DJF = 0.1227 CZK
04 iun. 2025	1 CZK = 8.1689 DJF	1 DJF = 0.1224 CZK
05 iun. 2025	1 CZK = 8.2027 DJF	1 DJF = 0.1219 CZK
06 iun. 2025	1 CZK = 8.214 DJF	1 DJF = 0.1217 CZK
07 iun. 2025	1 CZK = 8.201 DJF	1 DJF = 0.1219 CZK
08 iun. 2025	1 CZK = 8.201 DJF	1 DJF = 0.1219 CZK
09 iun. 2025	1 CZK = 8.1937 DJF	1 DJF = 0.122 CZK
10 iun. 2025	1 CZK = 8.2179 DJF	1 DJF = 0.1217 CZK
11 iun. 2025	1 CZK = 8.2139 DJF	1 DJF = 0.1217 CZK
12 iun. 2025	1 CZK = 8.324 DJF	1 DJF = 0.1201 CZK
13 iun. 2025	1 CZK = 8.2582 DJF	1 DJF = 0.1211 CZK
14 iun. 2025	1 CZK = 8.2458 DJF	1 DJF = 0.1213 CZK

Info schimb valutar CZK-DJF si DJF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri