currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-ZWL si ZWL-CVE

Schimb Valutar 2025 - CVE-ZWL si ZWL-CVE

Schimb valutar CVE-ZWL si ZWL-CVE

Verificati aici ratele de schimb pentru CVE-ZWL si ZWL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 3,0806 ZWL
1 ZWL = 0,3246 CVE
CVE in ZWLZWL in CVE
3,2013 Data: 4.7 3,2013 Data: 4.6 3,2013 Data: 4.5 3,2282 Data: 4.4 3,2273 Data: 4.3 3,1533 Data: 4.2 3,1518 Data: 4.1 3,1594 Data: 3.31 3,1794 Data: 3.30 3,1794 Data: 3.29 3,1459 Data: 3.28 3,1518 Data: 3.27 3,1498 Data: 3.26 3,1605 Data: 3.25 3,1610 Data: 3.24 3,1765 Data: 3.23 3,1765 Data: 3.22 3,1691 Data: 3.21 3,1688 Data: 3.20 3,1866 Data: 3.19 3,1883 Data: 3.18 3,1827 Data: 3.17 3,1896 Data: 3.16 3,1896 Data: 3.15 3,1843 Data: 3.14 3,1707 Data: 3.13 3,1811 Data: 3.12 3,1847 Data: 3.11 3,1672 Data: 3.10 3,1645 Data: 3.9 3,1645 Data: 3.8 3,1667 Data: 3.7 3,1535 Data: 3.6 3,1230 Data: 3.5 3,0792 Data: 3.4 3,0565 Data: 3.3 3,0311 Data: 3.2 3,0164 Data: 3.1 3,0383 Data: 2.28 3,0602 Data: 2.27 3,0628 Data: 2.26 3,0655 Data: 2.25 3,0578 Data: 2.24 3,0562 Data: 2.23 3,0562 Data: 2.22 3,0558 Data: 2.21 3,0491 Data: 2.20 3,0455 Data: 2.19 3,0530 Data: 2.18 3,0608 Data: 2.17 3,0658 Data: 2.16 3,0658 Data: 2.15 3,0557 Data: 2.14 3,0372 Data: 2.13 3,0293 Data: 2.12 3,0150 Data: 2.11 3,0113 Data: 2.10 3,0182 Data: 2.9 3,0182 Data: 2.8 3,0298 Data: 2.7 3,0252 Data: 2.6 3,0403 Data: 2.5 3,0147 Data: 2.4 2,9953 Data: 2.3 3,0261 Data: 2.2 3,0312 Data: 2.1 3,0312 Data: 1.31 3,0363 Data: 1.30 3,0355 Data: 1.29 3,0413 Data: 1.28 3,0700 Data: 1.27 3,0679 Data: 1.26 3,0679 Data: 1.25 3,0612 Data: 1.24 3,0363 Data: 1.23 3,0396 Data: 1.22 3,0234 Data: 1.21 3,0052 Data: 1.20 3,0094 Data: 1.19 3,0094 Data: 1.18 3,0085 Data: 1.17 3,0031 Data: 1.16 3,0086 Data: 1.15 2,9910 Data: 1.14 2,9763 Data: 1.13 2,9951 Data: 1.12 2,9951 Data: 1.11 3,0086 Data: 1.10 3,0085 Data: 1.9 3,0038 Data: 1.8 3,0396 Data: 1.7 3,0405 Data: 1.6 3,0121 Data: 1.5 3,0121 Data: 1.4 3,0065 Data: 1.3 3,0170 Data: 1.2 3,0530 Data: 1.1 3,2013 Data: 4.7 3,2013 Data: 4.6 3,2013 Data: 4.5 3,2282 Data: 4.4 3,2273 Data: 4.3 3,1533 Data: 4.2 3,1518 Data: 4.1 3,1594 Data: 3.31 3,1794 Data: 3.30 3,1794 Data: 3.29 3,1459 Data: 3.28 3,1518 Data: 3.27 3,1498 Data: 3.26 3,1605 Data: 3.25 3,1610 Data: 3.24 3,1765 Data: 3.23 3,1765 Data: 3.22 3,1691 Data: 3.21 3,1688 Data: 3.20 3,1866 Data: 3.19 3,1883 Data: 3.18 3,1827 Data: 3.17 3,1896 Data: 3.16 3,1896 Data: 3.15 3,1843 Data: 3.14 3,1707 Data: 3.13 3,1811 Data: 3.12 3,1847 Data: 3.11 3,1672 Data: 3.10 3,1645 Data: 3.9 3,1645 Data: 3.8 3,1667 Data: 3.7 3,1535 Data: 3.6 3,1230 Data: 3.5 3,0792 Data: 3.4 3,0565 Data: 3.3 3,0311 Data: 3.2 3,0164 Data: 3.1 3,0383 Data: 2.28 3,0602 Data: 2.27 3,0628 Data: 2.26 3,0655 Data: 2.25 3,0578 Data: 2.24 3,0562 Data: 2.23 3,0562 Data: 2.22 3,0558 Data: 2.21 3,0491 Data: 2.20 3,0455 Data: 2.19 3,0530 Data: 2.18 3,0608 Data: 2.17 3,0658 Data: 2.16 3,0658 Data: 2.15 3,0557 Data: 2.14 3,0372 Data: 2.13 3,0293 Data: 2.12 3,0150 Data: 2.11 3,0113 Data: 2.10 3,0182 Data: 2.9 3,0182 Data: 2.8 3,0298 Data: 2.7 3,0252 Data: 2.6 3,0403 Data: 2.5 3,0147 Data: 2.4 2,9953 Data: 2.3 3,0261 Data: 2.2 3,0312 Data: 2.1 3,0312 Data: 1.31 3,0363 Data: 1.30 3,0355 Data: 1.29 3,0413 Data: 1.28 3,0700 Data: 1.27 3,0679 Data: 1.26 3,0679 Data: 1.25 3,0612 Data: 1.24 3,0363 Data: 1.23 3,0396 Data: 1.22 3,0234 Data: 1.21 3,0052 Data: 1.20 3,0094 Data: 1.19 3,0094 Data: 1.18 3,0085 Data: 1.17 3,0031 Data: 1.16 3,0086 Data: 1.15 2,9910 Data: 1.14 2,9763 Data: 1.13 2,9951 Data: 1.12 2,9951 Data: 1.11 3,0086 Data: 1.10 3,0085 Data: 1.9 3,0038 Data: 1.8 3,0396 Data: 1.7 3,0405 Data: 1.6 3,0121 Data: 1.5 3,0121 Data: 1.4 3,0065 Data: 1.3 3,0170 Data: 1.2 3,0530 Data: 1.1

Jan 2025

DataCVE-ZWLZWL-CVE
01 ian. 2025 1 CVE = 3.053 ZWL 1 ZWL = 0.3275 CVE
02 ian. 2025 1 CVE = 3.017 ZWL 1 ZWL = 0.3315 CVE
03 ian. 2025 1 CVE = 3.0065 ZWL 1 ZWL = 0.3326 CVE
04 ian. 2025 1 CVE = 3.0121 ZWL 1 ZWL = 0.332 CVE
05 ian. 2025 1 CVE = 3.0121 ZWL 1 ZWL = 0.332 CVE
06 ian. 2025 1 CVE = 3.0405 ZWL 1 ZWL = 0.3289 CVE
07 ian. 2025 1 CVE = 3.0396 ZWL 1 ZWL = 0.329 CVE
08 ian. 2025 1 CVE = 3.0038 ZWL 1 ZWL = 0.3329 CVE
09 ian. 2025 1 CVE = 3.0085 ZWL 1 ZWL = 0.3324 CVE
10 ian. 2025 1 CVE = 3.0086 ZWL 1 ZWL = 0.3324 CVE
11 ian. 2025 1 CVE = 2.9951 ZWL 1 ZWL = 0.3339 CVE
12 ian. 2025 1 CVE = 2.9951 ZWL 1 ZWL = 0.3339 CVE
13 ian. 2025 1 CVE = 2.9763 ZWL 1 ZWL = 0.336 CVE
14 ian. 2025 1 CVE = 2.991 ZWL 1 ZWL = 0.3343 CVE
15 ian. 2025 1 CVE = 3.0086 ZWL 1 ZWL = 0.3324 CVE
16 ian. 2025 1 CVE = 3.0031 ZWL 1 ZWL = 0.333 CVE
17 ian. 2025 1 CVE = 3.0085 ZWL 1 ZWL = 0.3324 CVE
18 ian. 2025 1 CVE = 3.0094 ZWL 1 ZWL = 0.3323 CVE
19 ian. 2025 1 CVE = 3.0094 ZWL 1 ZWL = 0.3323 CVE
20 ian. 2025 1 CVE = 3.0052 ZWL 1 ZWL = 0.3328 CVE
21 ian. 2025 1 CVE = 3.0234 ZWL 1 ZWL = 0.3308 CVE
22 ian. 2025 1 CVE = 3.0396 ZWL 1 ZWL = 0.329 CVE
23 ian. 2025 1 CVE = 3.0363 ZWL 1 ZWL = 0.3293 CVE
24 ian. 2025 1 CVE = 3.0612 ZWL 1 ZWL = 0.3267 CVE
25 ian. 2025 1 CVE = 3.0679 ZWL 1 ZWL = 0.326 CVE
26 ian. 2025 1 CVE = 3.0679 ZWL 1 ZWL = 0.326 CVE
27 ian. 2025 1 CVE = 3.07 ZWL 1 ZWL = 0.3257 CVE
28 ian. 2025 1 CVE = 3.0413 ZWL 1 ZWL = 0.3288 CVE
29 ian. 2025 1 CVE = 3.0355 ZWL 1 ZWL = 0.3294 CVE
30 ian. 2025 1 CVE = 3.0363 ZWL 1 ZWL = 0.3293 CVE
31 ian. 2025 1 CVE = 3.0312 ZWL 1 ZWL = 0.3299 CVE

Feb 2025

DataCVE-ZWLZWL-CVE
01 feb. 2025 1 CVE = 3.0312 ZWL 1 ZWL = 0.3299 CVE
02 feb. 2025 1 CVE = 3.0261 ZWL 1 ZWL = 0.3305 CVE
03 feb. 2025 1 CVE = 2.9953 ZWL 1 ZWL = 0.3339 CVE
04 feb. 2025 1 CVE = 3.0147 ZWL 1 ZWL = 0.3317 CVE
05 feb. 2025 1 CVE = 3.0403 ZWL 1 ZWL = 0.3289 CVE
06 feb. 2025 1 CVE = 3.0252 ZWL 1 ZWL = 0.3306 CVE
07 feb. 2025 1 CVE = 3.0298 ZWL 1 ZWL = 0.33 CVE
08 feb. 2025 1 CVE = 3.0182 ZWL 1 ZWL = 0.3313 CVE
09 feb. 2025 1 CVE = 3.0182 ZWL 1 ZWL = 0.3313 CVE
10 feb. 2025 1 CVE = 3.0113 ZWL 1 ZWL = 0.3321 CVE
11 feb. 2025 1 CVE = 3.015 ZWL 1 ZWL = 0.3317 CVE
12 feb. 2025 1 CVE = 3.0293 ZWL 1 ZWL = 0.3301 CVE
13 feb. 2025 1 CVE = 3.0372 ZWL 1 ZWL = 0.3293 CVE
14 feb. 2025 1 CVE = 3.0557 ZWL 1 ZWL = 0.3273 CVE
15 feb. 2025 1 CVE = 3.0658 ZWL 1 ZWL = 0.3262 CVE
16 feb. 2025 1 CVE = 3.0658 ZWL 1 ZWL = 0.3262 CVE
17 feb. 2025 1 CVE = 3.0608 ZWL 1 ZWL = 0.3267 CVE
18 feb. 2025 1 CVE = 3.053 ZWL 1 ZWL = 0.3275 CVE
19 feb. 2025 1 CVE = 3.0455 ZWL 1 ZWL = 0.3284 CVE
20 feb. 2025 1 CVE = 3.0491 ZWL 1 ZWL = 0.328 CVE
21 feb. 2025 1 CVE = 3.0558 ZWL 1 ZWL = 0.3272 CVE
22 feb. 2025 1 CVE = 3.0562 ZWL 1 ZWL = 0.3272 CVE
23 feb. 2025 1 CVE = 3.0562 ZWL 1 ZWL = 0.3272 CVE
24 feb. 2025 1 CVE = 3.0578 ZWL 1 ZWL = 0.327 CVE
25 feb. 2025 1 CVE = 3.0655 ZWL 1 ZWL = 0.3262 CVE
26 feb. 2025 1 CVE = 3.0628 ZWL 1 ZWL = 0.3265 CVE
27 feb. 2025 1 CVE = 3.0602 ZWL 1 ZWL = 0.3268 CVE
28 feb. 2025 1 CVE = 3.0383 ZWL 1 ZWL = 0.3291 CVE

Mar 2025

DataCVE-ZWLZWL-CVE
01 mar. 2025 1 CVE = 3.0164 ZWL 1 ZWL = 0.3315 CVE
02 mar. 2025 1 CVE = 3.0311 ZWL 1 ZWL = 0.3299 CVE
03 mar. 2025 1 CVE = 3.0565 ZWL 1 ZWL = 0.3272 CVE
04 mar. 2025 1 CVE = 3.0792 ZWL 1 ZWL = 0.3248 CVE
05 mar. 2025 1 CVE = 3.123 ZWL 1 ZWL = 0.3202 CVE
06 mar. 2025 1 CVE = 3.1535 ZWL 1 ZWL = 0.3171 CVE
07 mar. 2025 1 CVE = 3.1667 ZWL 1 ZWL = 0.3158 CVE
08 mar. 2025 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
09 mar. 2025 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
10 mar. 2025 1 CVE = 3.1672 ZWL 1 ZWL = 0.3157 CVE
11 mar. 2025 1 CVE = 3.1847 ZWL 1 ZWL = 0.314 CVE
12 mar. 2025 1 CVE = 3.1811 ZWL 1 ZWL = 0.3144 CVE
13 mar. 2025 1 CVE = 3.1707 ZWL 1 ZWL = 0.3154 CVE
14 mar. 2025 1 CVE = 3.1843 ZWL 1 ZWL = 0.314 CVE
15 mar. 2025 1 CVE = 3.1896 ZWL 1 ZWL = 0.3135 CVE
16 mar. 2025 1 CVE = 3.1896 ZWL 1 ZWL = 0.3135 CVE
17 mar. 2025 1 CVE = 3.1827 ZWL 1 ZWL = 0.3142 CVE
18 mar. 2025 1 CVE = 3.1883 ZWL 1 ZWL = 0.3136 CVE
19 mar. 2025 1 CVE = 3.1866 ZWL 1 ZWL = 0.3138 CVE
20 mar. 2025 1 CVE = 3.1688 ZWL 1 ZWL = 0.3156 CVE
21 mar. 2025 1 CVE = 3.1691 ZWL 1 ZWL = 0.3156 CVE
22 mar. 2025 1 CVE = 3.1765 ZWL 1 ZWL = 0.3148 CVE
23 mar. 2025 1 CVE = 3.1765 ZWL 1 ZWL = 0.3148 CVE
24 mar. 2025 1 CVE = 3.161 ZWL 1 ZWL = 0.3164 CVE
25 mar. 2025 1 CVE = 3.1605 ZWL 1 ZWL = 0.3164 CVE
26 mar. 2025 1 CVE = 3.1498 ZWL 1 ZWL = 0.3175 CVE
27 mar. 2025 1 CVE = 3.1518 ZWL 1 ZWL = 0.3173 CVE
28 mar. 2025 1 CVE = 3.1459 ZWL 1 ZWL = 0.3179 CVE
29 mar. 2025 1 CVE = 3.1794 ZWL 1 ZWL = 0.3145 CVE
30 mar. 2025 1 CVE = 3.1794 ZWL 1 ZWL = 0.3145 CVE
31 mar. 2025 1 CVE = 3.1594 ZWL 1 ZWL = 0.3165 CVE

Apr 2025

DataCVE-ZWLZWL-CVE
01 apr. 2025 1 CVE = 3.1518 ZWL 1 ZWL = 0.3173 CVE
02 apr. 2025 1 CVE = 3.1533 ZWL 1 ZWL = 0.3171 CVE
03 apr. 2025 1 CVE = 3.2273 ZWL 1 ZWL = 0.3099 CVE
04 apr. 2025 1 CVE = 3.2282 ZWL 1 ZWL = 0.3098 CVE
05 apr. 2025 1 CVE = 3.2013 ZWL 1 ZWL = 0.3124 CVE
06 apr. 2025 1 CVE = 3.2013 ZWL 1 ZWL = 0.3124 CVE
07 apr. 2025 1 CVE = 3.2013 ZWL 1 ZWL = 0.3124 CVE

Info schimb valutar CVE-ZWL si ZWL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats