> Schimb Valutar 2025 - CVE-ZWL si ZWL-CVE

Schimb Valutar 2025 - CVE-ZWL si ZWL-CVE

Schimb valutar CVE-ZWL si ZWL-CVE

Verificati aici ratele de schimb pentru CVE-ZWL si ZWL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 3,1711 ZWL

1 ZWL = 0,3153 CVE

1An 2Ani 3Ani

CVE in ZWLZWL in CVE

Jan 2025

Data	CVE-ZWL	ZWL-CVE
01 ian. 2025	1 CVE = 3.053 ZWL	1 ZWL = 0.3275 CVE
02 ian. 2025	1 CVE = 3.017 ZWL	1 ZWL = 0.3315 CVE
03 ian. 2025	1 CVE = 3.0065 ZWL	1 ZWL = 0.3326 CVE
04 ian. 2025	1 CVE = 3.0121 ZWL	1 ZWL = 0.332 CVE
05 ian. 2025	1 CVE = 3.0121 ZWL	1 ZWL = 0.332 CVE
06 ian. 2025	1 CVE = 3.0405 ZWL	1 ZWL = 0.3289 CVE
07 ian. 2025	1 CVE = 3.0396 ZWL	1 ZWL = 0.329 CVE
08 ian. 2025	1 CVE = 3.0038 ZWL	1 ZWL = 0.3329 CVE
09 ian. 2025	1 CVE = 3.0085 ZWL	1 ZWL = 0.3324 CVE
10 ian. 2025	1 CVE = 3.0086 ZWL	1 ZWL = 0.3324 CVE
11 ian. 2025	1 CVE = 2.9951 ZWL	1 ZWL = 0.3339 CVE
12 ian. 2025	1 CVE = 2.9951 ZWL	1 ZWL = 0.3339 CVE
13 ian. 2025	1 CVE = 2.9763 ZWL	1 ZWL = 0.336 CVE
14 ian. 2025	1 CVE = 2.991 ZWL	1 ZWL = 0.3343 CVE
15 ian. 2025	1 CVE = 3.0086 ZWL	1 ZWL = 0.3324 CVE
16 ian. 2025	1 CVE = 3.0031 ZWL	1 ZWL = 0.333 CVE
17 ian. 2025	1 CVE = 3.0085 ZWL	1 ZWL = 0.3324 CVE
18 ian. 2025	1 CVE = 3.0094 ZWL	1 ZWL = 0.3323 CVE
19 ian. 2025	1 CVE = 3.0094 ZWL	1 ZWL = 0.3323 CVE
20 ian. 2025	1 CVE = 3.0052 ZWL	1 ZWL = 0.3328 CVE
21 ian. 2025	1 CVE = 3.0234 ZWL	1 ZWL = 0.3308 CVE
22 ian. 2025	1 CVE = 3.0396 ZWL	1 ZWL = 0.329 CVE
23 ian. 2025	1 CVE = 3.0363 ZWL	1 ZWL = 0.3293 CVE
24 ian. 2025	1 CVE = 3.0612 ZWL	1 ZWL = 0.3267 CVE
25 ian. 2025	1 CVE = 3.0679 ZWL	1 ZWL = 0.326 CVE
26 ian. 2025	1 CVE = 3.0679 ZWL	1 ZWL = 0.326 CVE
27 ian. 2025	1 CVE = 3.07 ZWL	1 ZWL = 0.3257 CVE
28 ian. 2025	1 CVE = 3.0413 ZWL	1 ZWL = 0.3288 CVE
29 ian. 2025	1 CVE = 3.0355 ZWL	1 ZWL = 0.3294 CVE
30 ian. 2025	1 CVE = 3.0363 ZWL	1 ZWL = 0.3293 CVE
31 ian. 2025	1 CVE = 3.0312 ZWL	1 ZWL = 0.3299 CVE

Feb 2025

Data	CVE-ZWL	ZWL-CVE
01 feb. 2025	1 CVE = 3.0312 ZWL	1 ZWL = 0.3299 CVE
02 feb. 2025	1 CVE = 3.0261 ZWL	1 ZWL = 0.3305 CVE
03 feb. 2025	1 CVE = 2.9953 ZWL	1 ZWL = 0.3339 CVE
04 feb. 2025	1 CVE = 3.0147 ZWL	1 ZWL = 0.3317 CVE
05 feb. 2025	1 CVE = 3.0403 ZWL	1 ZWL = 0.3289 CVE
06 feb. 2025	1 CVE = 3.0252 ZWL	1 ZWL = 0.3306 CVE
07 feb. 2025	1 CVE = 3.0298 ZWL	1 ZWL = 0.33 CVE
08 feb. 2025	1 CVE = 3.0182 ZWL	1 ZWL = 0.3313 CVE
09 feb. 2025	1 CVE = 3.0182 ZWL	1 ZWL = 0.3313 CVE
10 feb. 2025	1 CVE = 3.0113 ZWL	1 ZWL = 0.3321 CVE
11 feb. 2025	1 CVE = 3.015 ZWL	1 ZWL = 0.3317 CVE
12 feb. 2025	1 CVE = 3.0293 ZWL	1 ZWL = 0.3301 CVE
13 feb. 2025	1 CVE = 3.0372 ZWL	1 ZWL = 0.3293 CVE
14 feb. 2025	1 CVE = 3.0557 ZWL	1 ZWL = 0.3273 CVE
15 feb. 2025	1 CVE = 3.0658 ZWL	1 ZWL = 0.3262 CVE
16 feb. 2025	1 CVE = 3.0658 ZWL	1 ZWL = 0.3262 CVE
17 feb. 2025	1 CVE = 3.0608 ZWL	1 ZWL = 0.3267 CVE
18 feb. 2025	1 CVE = 3.053 ZWL	1 ZWL = 0.3275 CVE
19 feb. 2025	1 CVE = 3.0455 ZWL	1 ZWL = 0.3284 CVE
20 feb. 2025	1 CVE = 3.0491 ZWL	1 ZWL = 0.328 CVE
21 feb. 2025	1 CVE = 3.0558 ZWL	1 ZWL = 0.3272 CVE
22 feb. 2025	1 CVE = 3.0562 ZWL	1 ZWL = 0.3272 CVE
23 feb. 2025	1 CVE = 3.0562 ZWL	1 ZWL = 0.3272 CVE
24 feb. 2025	1 CVE = 3.0578 ZWL	1 ZWL = 0.327 CVE
25 feb. 2025	1 CVE = 3.0655 ZWL	1 ZWL = 0.3262 CVE
26 feb. 2025	1 CVE = 3.0628 ZWL	1 ZWL = 0.3265 CVE
27 feb. 2025	1 CVE = 3.0602 ZWL	1 ZWL = 0.3268 CVE
28 feb. 2025	1 CVE = 3.0383 ZWL	1 ZWL = 0.3291 CVE

Mar 2025

Data	CVE-ZWL	ZWL-CVE
01 mar. 2025	1 CVE = 3.0164 ZWL	1 ZWL = 0.3315 CVE
02 mar. 2025	1 CVE = 3.0311 ZWL	1 ZWL = 0.3299 CVE
03 mar. 2025	1 CVE = 3.0565 ZWL	1 ZWL = 0.3272 CVE
04 mar. 2025	1 CVE = 3.0792 ZWL	1 ZWL = 0.3248 CVE
05 mar. 2025	1 CVE = 3.123 ZWL	1 ZWL = 0.3202 CVE
06 mar. 2025	1 CVE = 3.1535 ZWL	1 ZWL = 0.3171 CVE
07 mar. 2025	1 CVE = 3.1667 ZWL	1 ZWL = 0.3158 CVE
08 mar. 2025	1 CVE = 3.1645 ZWL	1 ZWL = 0.316 CVE
09 mar. 2025	1 CVE = 3.1645 ZWL	1 ZWL = 0.316 CVE
10 mar. 2025	1 CVE = 3.1672 ZWL	1 ZWL = 0.3157 CVE
11 mar. 2025	1 CVE = 3.1847 ZWL	1 ZWL = 0.314 CVE
12 mar. 2025	1 CVE = 3.1811 ZWL	1 ZWL = 0.3144 CVE
13 mar. 2025	1 CVE = 3.1707 ZWL	1 ZWL = 0.3154 CVE
14 mar. 2025	1 CVE = 3.1843 ZWL	1 ZWL = 0.314 CVE
15 mar. 2025	1 CVE = 3.1896 ZWL	1 ZWL = 0.3135 CVE
16 mar. 2025	1 CVE = 3.1896 ZWL	1 ZWL = 0.3135 CVE
17 mar. 2025	1 CVE = 3.1827 ZWL	1 ZWL = 0.3142 CVE
18 mar. 2025	1 CVE = 3.1883 ZWL	1 ZWL = 0.3136 CVE
19 mar. 2025	1 CVE = 3.1866 ZWL	1 ZWL = 0.3138 CVE
20 mar. 2025	1 CVE = 3.1688 ZWL	1 ZWL = 0.3156 CVE
21 mar. 2025	1 CVE = 3.1691 ZWL	1 ZWL = 0.3156 CVE
22 mar. 2025	1 CVE = 3.1765 ZWL	1 ZWL = 0.3148 CVE
23 mar. 2025	1 CVE = 3.1765 ZWL	1 ZWL = 0.3148 CVE
24 mar. 2025	1 CVE = 3.161 ZWL	1 ZWL = 0.3164 CVE
25 mar. 2025	1 CVE = 3.1605 ZWL	1 ZWL = 0.3164 CVE
26 mar. 2025	1 CVE = 3.1498 ZWL	1 ZWL = 0.3175 CVE
27 mar. 2025	1 CVE = 3.1518 ZWL	1 ZWL = 0.3173 CVE
28 mar. 2025	1 CVE = 3.1459 ZWL	1 ZWL = 0.3179 CVE
29 mar. 2025	1 CVE = 3.1794 ZWL	1 ZWL = 0.3145 CVE
30 mar. 2025	1 CVE = 3.1794 ZWL	1 ZWL = 0.3145 CVE
31 mar. 2025	1 CVE = 3.1594 ZWL	1 ZWL = 0.3165 CVE

Apr 2025

Data	CVE-ZWL	ZWL-CVE
01 apr. 2025	1 CVE = 3.1518 ZWL	1 ZWL = 0.3173 CVE
02 apr. 2025	1 CVE = 3.1533 ZWL	1 ZWL = 0.3171 CVE
03 apr. 2025	1 CVE = 3.2273 ZWL	1 ZWL = 0.3099 CVE
04 apr. 2025	1 CVE = 3.2282 ZWL	1 ZWL = 0.3098 CVE
05 apr. 2025	1 CVE = 3.2013 ZWL	1 ZWL = 0.3124 CVE
06 apr. 2025	1 CVE = 3.2013 ZWL	1 ZWL = 0.3124 CVE
07 apr. 2025	1 CVE = 3.1989 ZWL	1 ZWL = 0.3126 CVE
08 apr. 2025	1 CVE = 3.1949 ZWL	1 ZWL = 0.313 CVE
09 apr. 2025	1 CVE = 3.2244 ZWL	1 ZWL = 0.3101 CVE
10 apr. 2025	1 CVE = 3.2341 ZWL	1 ZWL = 0.3092 CVE
11 apr. 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
12 apr. 2025	1 CVE = 3.3175 ZWL	1 ZWL = 0.3014 CVE
13 apr. 2025	1 CVE = 3.3175 ZWL	1 ZWL = 0.3014 CVE
14 apr. 2025	1 CVE = 3.3255 ZWL	1 ZWL = 0.3007 CVE
15 apr. 2025	1 CVE = 3.3099 ZWL	1 ZWL = 0.3021 CVE
16 apr. 2025	1 CVE = 3.3187 ZWL	1 ZWL = 0.3013 CVE
17 apr. 2025	1 CVE = 3.3193 ZWL	1 ZWL = 0.3013 CVE
18 apr. 2025	1 CVE = 3.3062 ZWL	1 ZWL = 0.3025 CVE
19 apr. 2025	1 CVE = 3.3058 ZWL	1 ZWL = 0.3025 CVE
20 apr. 2025	1 CVE = 3.3058 ZWL	1 ZWL = 0.3025 CVE
21 apr. 2025	1 CVE = 3.3059 ZWL	1 ZWL = 0.3025 CVE
22 apr. 2025	1 CVE = 3.3551 ZWL	1 ZWL = 0.2981 CVE
23 apr. 2025	1 CVE = 3.3301 ZWL	1 ZWL = 0.3003 CVE
24 apr. 2025	1 CVE = 3.3254 ZWL	1 ZWL = 0.3007 CVE
25 apr. 2025	1 CVE = 3.3165 ZWL	1 ZWL = 0.3015 CVE
26 apr. 2025	1 CVE = 3.3092 ZWL	1 ZWL = 0.3022 CVE
27 apr. 2025	1 CVE = 3.3092 ZWL	1 ZWL = 0.3022 CVE
28 apr. 2025	1 CVE = 3.3138 ZWL	1 ZWL = 0.3018 CVE
29 apr. 2025	1 CVE = 3.3237 ZWL	1 ZWL = 0.3009 CVE
30 apr. 2025	1 CVE = 3.319 ZWL	1 ZWL = 0.3013 CVE

May 2025

Data	CVE-ZWL	ZWL-CVE
01 mai 2025	1 CVE = 3.3079 ZWL	1 ZWL = 0.3023 CVE
02 mai 2025	1 CVE = 3.3082 ZWL	1 ZWL = 0.3023 CVE
03 mai 2025	1 CVE = 3.3012 ZWL	1 ZWL = 0.3029 CVE
04 mai 2025	1 CVE = 3.3012 ZWL	1 ZWL = 0.3029 CVE
05 mai 2025	1 CVE = 3.3161 ZWL	1 ZWL = 0.3016 CVE
06 mai 2025	1 CVE = 3.3081 ZWL	1 ZWL = 0.3023 CVE
07 mai 2025	1 CVE = 3.3193 ZWL	1 ZWL = 0.3013 CVE
08 mai 2025	1 CVE = 3.2996 ZWL	1 ZWL = 0.3031 CVE
09 mai 2025	1 CVE = 3.2854 ZWL	1 ZWL = 0.3044 CVE
10 mai 2025	1 CVE = 3.2773 ZWL	1 ZWL = 0.3051 CVE
11 mai 2025	1 CVE = 3.2773 ZWL	1 ZWL = 0.3051 CVE
12 mai 2025	1 CVE = 3.2419 ZWL	1 ZWL = 0.3085 CVE
13 mai 2025	1 CVE = 3.2442 ZWL	1 ZWL = 0.3082 CVE
14 mai 2025	1 CVE = 3.2757 ZWL	1 ZWL = 0.3053 CVE
15 mai 2025	1 CVE = 3.2683 ZWL	1 ZWL = 0.306 CVE
16 mai 2025	1 CVE = 3.2721 ZWL	1 ZWL = 0.3056 CVE
17 mai 2025	1 CVE = 3.26 ZWL	1 ZWL = 0.3067 CVE
18 mai 2025	1 CVE = 3.26 ZWL	1 ZWL = 0.3067 CVE
19 mai 2025	1 CVE = 3.2932 ZWL	1 ZWL = 0.3037 CVE
20 mai 2025	1 CVE = 3.2852 ZWL	1 ZWL = 0.3044 CVE
21 mai 2025	1 CVE = 3.312 ZWL	1 ZWL = 0.3019 CVE
22 mai 2025	1 CVE = 3.3013 ZWL	1 ZWL = 0.3029 CVE
23 mai 2025	1 CVE = 3.3133 ZWL	1 ZWL = 0.3018 CVE
24 mai 2025	1 CVE = 3.3199 ZWL	1 ZWL = 0.3012 CVE
25 mai 2025	1 CVE = 3.3199 ZWL	1 ZWL = 0.3012 CVE
26 mai 2025	1 CVE = 3.3242 ZWL	1 ZWL = 0.3008 CVE
27 mai 2025	1 CVE = 3.3131 ZWL	1 ZWL = 0.3018 CVE
28 mai 2025	1 CVE = 3.3065 ZWL	1 ZWL = 0.3024 CVE
29 mai 2025	1 CVE = 3.2946 ZWL	1 ZWL = 0.3035 CVE
30 mai 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
31 mai 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE

Jun 2025

Data	CVE-ZWL	ZWL-CVE
01 iun. 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
02 iun. 2025	1 CVE = 3.3359 ZWL	1 ZWL = 0.2998 CVE
03 iun. 2025	1 CVE = 3.327 ZWL	1 ZWL = 0.3006 CVE
04 iun. 2025	1 CVE = 3.3253 ZWL	1 ZWL = 0.3007 CVE
05 iun. 2025	1 CVE = 3.3357 ZWL	1 ZWL = 0.2998 CVE
06 iun. 2025	1 CVE = 3.3356 ZWL	1 ZWL = 0.2998 CVE
07 iun. 2025	1 CVE = 3.3301 ZWL	1 ZWL = 0.3003 CVE
08 iun. 2025	1 CVE = 3.3301 ZWL	1 ZWL = 0.3003 CVE
09 iun. 2025	1 CVE = 3.3347 ZWL	1 ZWL = 0.2999 CVE
10 iun. 2025	1 CVE = 3.3378 ZWL	1 ZWL = 0.2996 CVE
11 iun. 2025	1 CVE = 3.3391 ZWL	1 ZWL = 0.2995 CVE
12 iun. 2025	1 CVE = 3.3861 ZWL	1 ZWL = 0.2953 CVE
13 iun. 2025	1 CVE = 3.357 ZWL	1 ZWL = 0.2979 CVE
14 iun. 2025	1 CVE = 3.3745 ZWL	1 ZWL = 0.2963 CVE
15 iun. 2025	1 CVE = 3.3745 ZWL	1 ZWL = 0.2963 CVE

Info schimb valutar CVE-ZWL si ZWL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri