> Schimb Valutar 2025 - CVE-ZAR si ZAR-CVE

Schimb Valutar 2025 - CVE-ZAR si ZAR-CVE

Schimb valutar CVE-ZAR si ZAR-CVE

Verificati aici ratele de schimb pentru CVE-ZAR si ZAR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1816 ZAR

1 ZAR = 5,5074 CVE

1An 2Ani 3Ani

CVE in ZARZAR in CVE

Jan 2025

Data	CVE-ZAR	ZAR-CVE
01 ian. 2025	1 CVE = 0.1791 ZAR	1 ZAR = 5.5842 CVE
02 ian. 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7045 CVE
03 ian. 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.71 CVE
04 ian. 2025	1 CVE = 0.175 ZAR	1 ZAR = 5.713 CVE
05 ian. 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7093 CVE
06 ian. 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7291 CVE
07 ian. 2025	1 CVE = 0.1756 ZAR	1 ZAR = 5.6951 CVE
08 ian. 2025	1 CVE = 0.1765 ZAR	1 ZAR = 5.6657 CVE
09 ian. 2025	1 CVE = 0.1765 ZAR	1 ZAR = 5.6664 CVE
10 ian. 2025	1 CVE = 0.1777 ZAR	1 ZAR = 5.6282 CVE
11 ian. 2025	1 CVE = 0.1777 ZAR	1 ZAR = 5.6261 CVE
12 ian. 2025	1 CVE = 0.1778 ZAR	1 ZAR = 5.6246 CVE
13 ian. 2025	1 CVE = 0.1769 ZAR	1 ZAR = 5.654 CVE
14 ian. 2025	1 CVE = 0.1761 ZAR	1 ZAR = 5.6789 CVE
15 ian. 2025	1 CVE = 0.1763 ZAR	1 ZAR = 5.6722 CVE
16 ian. 2025	1 CVE = 0.1759 ZAR	1 ZAR = 5.6842 CVE
17 ian. 2025	1 CVE = 0.1754 ZAR	1 ZAR = 5.7021 CVE
18 ian. 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7096 CVE
19 ian. 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.706 CVE
20 ian. 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7292 CVE
21 ian. 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7254 CVE
22 ian. 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7329 CVE
23 ian. 2025	1 CVE = 0.1749 ZAR	1 ZAR = 5.7183 CVE
24 ian. 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7245 CVE
25 ian. 2025	1 CVE = 0.1754 ZAR	1 ZAR = 5.7018 CVE
26 ian. 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7053 CVE
27 ian. 2025	1 CVE = 0.1778 ZAR	1 ZAR = 5.623 CVE
28 ian. 2025	1 CVE = 0.1766 ZAR	1 ZAR = 5.662 CVE
29 ian. 2025	1 CVE = 0.1758 ZAR	1 ZAR = 5.6873 CVE
30 ian. 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7301 CVE
31 ian. 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7057 CVE

Feb 2025

Data	CVE-ZAR	ZAR-CVE
01 feb. 2025	1 CVE = 0.1758 ZAR	1 ZAR = 5.6896 CVE
02 feb. 2025	1 CVE = 0.1755 ZAR	1 ZAR = 5.6982 CVE
03 feb. 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7093 CVE
04 feb. 2025	1 CVE = 0.1756 ZAR	1 ZAR = 5.6951 CVE
05 feb. 2025	1 CVE = 0.1755 ZAR	1 ZAR = 5.6981 CVE
06 feb. 2025	1 CVE = 0.1746 ZAR	1 ZAR = 5.7287 CVE
07 feb. 2025	1 CVE = 0.1735 ZAR	1 ZAR = 5.7648 CVE
08 feb. 2025	1 CVE = 0.1726 ZAR	1 ZAR = 5.7921 CVE
09 feb. 2025	1 CVE = 0.1726 ZAR	1 ZAR = 5.7921 CVE
10 feb. 2025	1 CVE = 0.1722 ZAR	1 ZAR = 5.8056 CVE
11 feb. 2025	1 CVE = 0.1729 ZAR	1 ZAR = 5.7848 CVE
12 feb. 2025	1 CVE = 0.1735 ZAR	1 ZAR = 5.7643 CVE
13 feb. 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7239 CVE
14 feb. 2025	1 CVE = 0.1743 ZAR	1 ZAR = 5.7382 CVE
15 feb. 2025	1 CVE = 0.1748 ZAR	1 ZAR = 5.7206 CVE
16 feb. 2025	1 CVE = 0.1748 ZAR	1 ZAR = 5.7206 CVE
17 feb. 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7101 CVE
18 feb. 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7252 CVE
19 feb. 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7081 CVE
20 feb. 2025	1 CVE = 0.1746 ZAR	1 ZAR = 5.7281 CVE
21 feb. 2025	1 CVE = 0.1743 ZAR	1 ZAR = 5.7369 CVE
22 feb. 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7332 CVE
23 feb. 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7332 CVE
24 feb. 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7352 CVE
25 feb. 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7104 CVE
26 feb. 2025	1 CVE = 0.1749 ZAR	1 ZAR = 5.7185 CVE
27 feb. 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7042 CVE
28 feb. 2025	1 CVE = 0.1739 ZAR	1 ZAR = 5.749 CVE

Mar 2025

Data	CVE-ZAR	ZAR-CVE
01 mar. 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7083 CVE
02 mar. 2025	1 CVE = 0.1759 ZAR	1 ZAR = 5.6857 CVE
03 mar. 2025	1 CVE = 0.1769 ZAR	1 ZAR = 5.6543 CVE
04 mar. 2025	1 CVE = 0.177 ZAR	1 ZAR = 5.6487 CVE
05 mar. 2025	1 CVE = 0.1786 ZAR	1 ZAR = 5.5985 CVE
06 mar. 2025	1 CVE = 0.1793 ZAR	1 ZAR = 5.5779 CVE
07 mar. 2025	1 CVE = 0.1783 ZAR	1 ZAR = 5.6076 CVE
08 mar. 2025	1 CVE = 0.1793 ZAR	1 ZAR = 5.5769 CVE
09 mar. 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5751 CVE
10 mar. 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5728 CVE
11 mar. 2025	1 CVE = 0.1805 ZAR	1 ZAR = 5.5402 CVE
12 mar. 2025	1 CVE = 0.1818 ZAR	1 ZAR = 5.5019 CVE
13 mar. 2025	1 CVE = 0.1811 ZAR	1 ZAR = 5.5208 CVE
14 mar. 2025	1 CVE = 0.1796 ZAR	1 ZAR = 5.5684 CVE
15 mar. 2025	1 CVE = 0.1803 ZAR	1 ZAR = 5.5469 CVE
16 mar. 2025	1 CVE = 0.1801 ZAR	1 ZAR = 5.5527 CVE
17 mar. 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5728 CVE
18 mar. 2025	1 CVE = 0.1791 ZAR	1 ZAR = 5.5824 CVE
19 mar. 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5743 CVE
20 mar. 2025	1 CVE = 0.179 ZAR	1 ZAR = 5.5853 CVE
21 mar. 2025	1 CVE = 0.179 ZAR	1 ZAR = 5.5874 CVE
22 mar. 2025	1 CVE = 0.1799 ZAR	1 ZAR = 5.5598 CVE
23 mar. 2025	1 CVE = 0.1798 ZAR	1 ZAR = 5.5606 CVE
24 mar. 2025	1 CVE = 0.178 ZAR	1 ZAR = 5.6193 CVE
25 mar. 2025	1 CVE = 0.1782 ZAR	1 ZAR = 5.6105 CVE
26 mar. 2025	1 CVE = 0.1786 ZAR	1 ZAR = 5.5989 CVE
27 mar. 2025	1 CVE = 0.1787 ZAR	1 ZAR = 5.5957 CVE
28 mar. 2025	1 CVE = 0.1775 ZAR	1 ZAR = 5.635 CVE
29 mar. 2025	1 CVE = 0.1821 ZAR	1 ZAR = 5.4928 CVE
30 mar. 2025	1 CVE = 0.1821 ZAR	1 ZAR = 5.4928 CVE
31 mar. 2025	1 CVE = 0.18 ZAR	1 ZAR = 5.555 CVE

Apr 2025

Data	CVE-ZAR	ZAR-CVE
01 apr. 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.575 CVE
02 apr. 2025	1 CVE = 0.1824 ZAR	1 ZAR = 5.4836 CVE
03 apr. 2025	1 CVE = 0.1889 ZAR	1 ZAR = 5.2947 CVE
04 apr. 2025	1 CVE = 0.1908 ZAR	1 ZAR = 5.2416 CVE
05 apr. 2025	1 CVE = 0.1902 ZAR	1 ZAR = 5.2578 CVE
06 apr. 2025	1 CVE = 0.1901 ZAR	1 ZAR = 5.2592 CVE
07 apr. 2025	1 CVE = 0.1925 ZAR	1 ZAR = 5.1951 CVE
08 apr. 2025	1 CVE = 0.1931 ZAR	1 ZAR = 5.1775 CVE
09 apr. 2025	1 CVE = 0.198 ZAR	1 ZAR = 5.0509 CVE
10 apr. 2025	1 CVE = 0.1951 ZAR	1 ZAR = 5.1258 CVE
11 apr. 2025	1 CVE = 0.1977 ZAR	1 ZAR = 5.0582 CVE
12 apr. 2025	1 CVE = 0.1971 ZAR	1 ZAR = 5.0741 CVE
13 apr. 2025	1 CVE = 0.1969 ZAR	1 ZAR = 5.0778 CVE
14 apr. 2025	1 CVE = 0.1949 ZAR	1 ZAR = 5.1304 CVE
15 apr. 2025	1 CVE = 0.1945 ZAR	1 ZAR = 5.1425 CVE
16 apr. 2025	1 CVE = 0.1945 ZAR	1 ZAR = 5.1415 CVE
17 apr. 2025	1 CVE = 0.1941 ZAR	1 ZAR = 5.151 CVE
18 apr. 2025	1 CVE = 0.1933 ZAR	1 ZAR = 5.1744 CVE
19 apr. 2025	1 CVE = 0.1934 ZAR	1 ZAR = 5.17 CVE
20 apr. 2025	1 CVE = 0.1932 ZAR	1 ZAR = 5.175 CVE
21 apr. 2025	1 CVE = 0.1932 ZAR	1 ZAR = 5.1748 CVE
22 apr. 2025	1 CVE = 0.1942 ZAR	1 ZAR = 5.1495 CVE
23 apr. 2025	1 CVE = 0.1923 ZAR	1 ZAR = 5.1994 CVE
24 apr. 2025	1 CVE = 0.1932 ZAR	1 ZAR = 5.1755 CVE
25 apr. 2025	1 CVE = 0.194 ZAR	1 ZAR = 5.1554 CVE
26 apr. 2025	1 CVE = 0.1921 ZAR	1 ZAR = 5.2066 CVE
27 apr. 2025	1 CVE = 0.192 ZAR	1 ZAR = 5.2096 CVE
28 apr. 2025	1 CVE = 0.1917 ZAR	1 ZAR = 5.2157 CVE
29 apr. 2025	1 CVE = 0.1915 ZAR	1 ZAR = 5.2219 CVE
30 apr. 2025	1 CVE = 0.1914 ZAR	1 ZAR = 5.2233 CVE

May 2025

Data	CVE-ZAR	ZAR-CVE
01 mai 2025	1 CVE = 0.1913 ZAR	1 ZAR = 5.2274 CVE
02 mai 2025	1 CVE = 0.189 ZAR	1 ZAR = 5.2903 CVE
03 mai 2025	1 CVE = 0.1886 ZAR	1 ZAR = 5.3029 CVE
04 mai 2025	1 CVE = 0.1885 ZAR	1 ZAR = 5.3047 CVE
05 mai 2025	1 CVE = 0.1887 ZAR	1 ZAR = 5.3003 CVE
06 mai 2025	1 CVE = 0.1875 ZAR	1 ZAR = 5.3336 CVE
07 mai 2025	1 CVE = 0.1883 ZAR	1 ZAR = 5.3096 CVE
08 mai 2025	1 CVE = 0.1861 ZAR	1 ZAR = 5.3744 CVE
09 mai 2025	1 CVE = 0.1858 ZAR	1 ZAR = 5.3832 CVE
10 mai 2025	1 CVE = 0.1852 ZAR	1 ZAR = 5.3991 CVE
11 mai 2025	1 CVE = 0.1852 ZAR	1 ZAR = 5.3991 CVE
12 mai 2025	1 CVE = 0.1842 ZAR	1 ZAR = 5.4284 CVE
13 mai 2025	1 CVE = 0.1846 ZAR	1 ZAR = 5.4163 CVE
14 mai 2025	1 CVE = 0.1856 ZAR	1 ZAR = 5.3884 CVE
15 mai 2025	1 CVE = 0.1836 ZAR	1 ZAR = 5.4471 CVE
16 mai 2025	1 CVE = 0.1837 ZAR	1 ZAR = 5.4433 CVE
17 mai 2025	1 CVE = 0.1827 ZAR	1 ZAR = 5.4738 CVE
18 mai 2025	1 CVE = 0.1827 ZAR	1 ZAR = 5.4747 CVE
19 mai 2025	1 CVE = 0.1845 ZAR	1 ZAR = 5.4212 CVE
20 mai 2025	1 CVE = 0.1835 ZAR	1 ZAR = 5.4496 CVE
21 mai 2025	1 CVE = 0.1839 ZAR	1 ZAR = 5.4381 CVE
22 mai 2025	1 CVE = 0.1847 ZAR	1 ZAR = 5.4143 CVE
23 mai 2025	1 CVE = 0.184 ZAR	1 ZAR = 5.4338 CVE
24 mai 2025	1 CVE = 0.1839 ZAR	1 ZAR = 5.4391 CVE
25 mai 2025	1 CVE = 0.184 ZAR	1 ZAR = 5.4356 CVE
26 mai 2025	1 CVE = 0.1843 ZAR	1 ZAR = 5.4267 CVE
27 mai 2025	1 CVE = 0.1841 ZAR	1 ZAR = 5.4326 CVE
28 mai 2025	1 CVE = 0.1838 ZAR	1 ZAR = 5.4403 CVE
29 mai 2025	1 CVE = 0.1826 ZAR	1 ZAR = 5.476 CVE
30 mai 2025	1 CVE = 0.1838 ZAR	1 ZAR = 5.4401 CVE
31 mai 2025	1 CVE = 0.1851 ZAR	1 ZAR = 5.4029 CVE

Jun 2025

Data	CVE-ZAR	ZAR-CVE
01 iun. 2025	1 CVE = 0.185 ZAR	1 ZAR = 5.4067 CVE
02 iun. 2025	1 CVE = 0.1856 ZAR	1 ZAR = 5.3867 CVE
03 iun. 2025	1 CVE = 0.185 ZAR	1 ZAR = 5.4068 CVE
04 iun. 2025	1 CVE = 0.1842 ZAR	1 ZAR = 5.4276 CVE
05 iun. 2025	1 CVE = 0.1838 ZAR	1 ZAR = 5.4392 CVE
06 iun. 2025	1 CVE = 0.184 ZAR	1 ZAR = 5.4346 CVE
07 iun. 2025	1 CVE = 0.1839 ZAR	1 ZAR = 5.4377 CVE
08 iun. 2025	1 CVE = 0.1839 ZAR	1 ZAR = 5.4376 CVE
09 iun. 2025	1 CVE = 0.1838 ZAR	1 ZAR = 5.4395 CVE
10 iun. 2025	1 CVE = 0.1831 ZAR	1 ZAR = 5.4606 CVE
11 iun. 2025	1 CVE = 0.1844 ZAR	1 ZAR = 5.4228 CVE
12 iun. 2025	1 CVE = 0.1874 ZAR	1 ZAR = 5.3366 CVE
13 iun. 2025	1 CVE = 0.1876 ZAR	1 ZAR = 5.3313 CVE
14 iun. 2025	1 CVE = 0.1872 ZAR	1 ZAR = 5.3421 CVE

Info schimb valutar CVE-ZAR si ZAR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri