> Schimb Valutar 2025 - CVE-XPF si XPF-CVE

Schimb Valutar 2025 - CVE-XPF si XPF-CVE

Schimb valutar CVE-XPF si XPF-CVE

Verificati aici ratele de schimb pentru CVE-XPF si XPF-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 1,0819 XPF

1 XPF = 0,9243 CVE

1An 2Ani 3Ani

CVE in XPFXPF in CVE

Jan 2025

Data	CVE-XPF	XPF-CVE
01 ian. 2025	1 CVE = 1.0873 XPF	1 XPF = 0.9197 CVE
02 ian. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
03 ian. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
04 ian. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
05 ian. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
06 ian. 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
07 ian. 2025	1 CVE = 1.0842 XPF	1 XPF = 0.9224 CVE
08 ian. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
09 ian. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
10 ian. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
11 ian. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
12 ian. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
13 ian. 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9246 CVE
14 ian. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 ian. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
16 ian. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
17 ian. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 ian. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
19 ian. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
20 ian. 2025	1 CVE = 1.0806 XPF	1 XPF = 0.9254 CVE
21 ian. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
22 ian. 2025	1 CVE = 1.0788 XPF	1 XPF = 0.927 CVE
23 ian. 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 ian. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9236 CVE
25 ian. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
26 ian. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
27 ian. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
28 ian. 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
29 ian. 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE
30 ian. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
31 ian. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE

Feb 2025

Data	CVE-XPF	XPF-CVE
01 feb. 2025	1 CVE = 1.0841 XPF	1 XPF = 0.9224 CVE
02 feb. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
03 feb. 2025	1 CVE = 1.0808 XPF	1 XPF = 0.9253 CVE
04 feb. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
05 feb. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
06 feb. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 feb. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
08 feb. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
09 feb. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
10 feb. 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 feb. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
12 feb. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 feb. 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9228 CVE
14 feb. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 feb. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
16 feb. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
17 feb. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 feb. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
19 feb. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
20 feb. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 feb. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
22 feb. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
23 feb. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
24 feb. 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
25 feb. 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
26 feb. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
27 feb. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
28 feb. 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE

Mar 2025

Data	CVE-XPF	XPF-CVE
01 mar. 2025	1 CVE = 1.0771 XPF	1 XPF = 0.9284 CVE
02 mar. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
03 mar. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
04 mar. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
05 mar. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
06 mar. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
07 mar. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
08 mar. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
09 mar. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
10 mar. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
11 mar. 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9252 CVE
12 mar. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9244 CVE
13 mar. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 mar. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
15 mar. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
16 mar. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
17 mar. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 mar. 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
19 mar. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
20 mar. 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
21 mar. 2025	1 CVE = 1.0845 XPF	1 XPF = 0.9221 CVE
22 mar. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
23 mar. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
24 mar. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
25 mar. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
26 mar. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
27 mar. 2025	1 CVE = 1.083 XPF	1 XPF = 0.9234 CVE
28 mar. 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
29 mar. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
30 mar. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
31 mar. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE

Apr 2025

Data	CVE-XPF	XPF-CVE
01 apr. 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
02 apr. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
03 apr. 2025	1 CVE = 1.0784 XPF	1 XPF = 0.9273 CVE
04 apr. 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
05 apr. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
06 apr. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
07 apr. 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
08 apr. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
09 apr. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
10 apr. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
11 apr. 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 apr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
13 apr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
14 apr. 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
15 apr. 2025	1 CVE = 1.084 XPF	1 XPF = 0.9225 CVE
16 apr. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
17 apr. 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
18 apr. 2025	1 CVE = 1.0774 XPF	1 XPF = 0.9282 CVE
19 apr. 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
20 apr. 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
21 apr. 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
22 apr. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
23 apr. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
24 apr. 2025	1 CVE = 1.0837 XPF	1 XPF = 0.9227 CVE
25 apr. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
26 apr. 2025	1 CVE = 1.0757 XPF	1 XPF = 0.9297 CVE
27 apr. 2025	1 CVE = 1.079 XPF	1 XPF = 0.9268 CVE
28 apr. 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
29 apr. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
30 apr. 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE

May 2025

Data	CVE-XPF	XPF-CVE
01 mai 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
02 mai 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9248 CVE
03 mai 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 mai 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 mai 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9229 CVE
06 mai 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 mai 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9238 CVE
08 mai 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
09 mai 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
10 mai 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
11 mai 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 mai 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 mai 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 mai 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
15 mai 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
16 mai 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
17 mai 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
18 mai 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
19 mai 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
20 mai 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 mai 2025	1 CVE = 1.0833 XPF	1 XPF = 0.9231 CVE
22 mai 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
23 mai 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 mai 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
25 mai 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
26 mai 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9234 CVE
27 mai 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9242 CVE
28 mai 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
29 mai 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
30 mai 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
31 mai 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE

Jun 2025

Data	CVE-XPF	XPF-CVE
01 iun. 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE
02 iun. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
03 iun. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 iun. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 iun. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
06 iun. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
07 iun. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
08 iun. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
09 iun. 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
10 iun. 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 iun. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
12 iun. 2025	1 CVE = 1.0831 XPF	1 XPF = 0.9233 CVE
13 iun. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
14 iun. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE

Info schimb valutar CVE-XPF si XPF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri