> Schimb Valutar 2025 - CVE-XOF si XOF-CVE

Schimb Valutar 2025 - CVE-XOF si XOF-CVE

Schimb valutar CVE-XOF si XOF-CVE

Verificati aici ratele de schimb pentru CVE-XOF si XOF-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 5,9491 XOF

1 XOF = 0,1681 CVE

1An 2Ani 3Ani

CVE in XOFXOF in CVE

Jan 2025

Data	CVE-XOF	XOF-CVE
01 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
02 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
03 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
04 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
07 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
08 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
09 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
11 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
12 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
13 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
14 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
15 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
17 ian. 2025	1 CVE = 5.9475 XOF	1 XOF = 0.1681 CVE
18 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
19 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
20 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
21 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
22 ian. 2025	1 CVE = 5.9487 XOF	1 XOF = 0.1681 CVE
23 ian. 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
24 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
25 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
26 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
27 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
28 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
29 ian. 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
30 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
31 ian. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE

Feb 2025

Data	CVE-XOF	XOF-CVE
01 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
02 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
03 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
04 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
07 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
08 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
09 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
11 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
12 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
13 feb. 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
14 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
15 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
17 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
18 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
19 feb. 2025	1 CVE = 5.9487 XOF	1 XOF = 0.1681 CVE
20 feb. 2025	1 CVE = 5.9695 XOF	1 XOF = 0.1675 CVE
21 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
22 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
23 feb. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
24 feb. 2025	1 CVE = 5.9488 XOF	1 XOF = 0.1681 CVE
25 feb. 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
26 feb. 2025	1 CVE = 5.9439 XOF	1 XOF = 0.1682 CVE
27 feb. 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
28 feb. 2025	1 CVE = 5.9435 XOF	1 XOF = 0.1683 CVE

Mar 2025

Data	CVE-XOF	XOF-CVE
01 mar. 2025	1 CVE = 5.9063 XOF	1 XOF = 0.1693 CVE
02 mar. 2025	1 CVE = 5.95 XOF	1 XOF = 0.1681 CVE
03 mar. 2025	1 CVE = 6.0036 XOF	1 XOF = 0.1666 CVE
04 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
07 mar. 2025	1 CVE = 5.9488 XOF	1 XOF = 0.1681 CVE
08 mar. 2025	1 CVE = 5.9377 XOF	1 XOF = 0.1684 CVE
09 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 mar. 2025	1 CVE = 5.9562 XOF	1 XOF = 0.1679 CVE
11 mar. 2025	1 CVE = 5.9867 XOF	1 XOF = 0.167 CVE
12 mar. 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
13 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
14 mar. 2025	1 CVE = 5.9736 XOF	1 XOF = 0.1674 CVE
15 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 mar. 2025	1 CVE = 5.9668 XOF	1 XOF = 0.1676 CVE
17 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
18 mar. 2025	1 CVE = 5.9465 XOF	1 XOF = 0.1682 CVE
19 mar. 2025	1 CVE = 5.9403 XOF	1 XOF = 0.1683 CVE
20 mar. 2025	1 CVE = 5.9348 XOF	1 XOF = 0.1685 CVE
21 mar. 2025	1 CVE = 5.9516 XOF	1 XOF = 0.168 CVE
22 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
23 mar. 2025	1 CVE = 5.9704 XOF	1 XOF = 0.1675 CVE
24 mar. 2025	1 CVE = 5.9535 XOF	1 XOF = 0.168 CVE
25 mar. 2025	1 CVE = 5.9641 XOF	1 XOF = 0.1677 CVE
26 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
27 mar. 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
28 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
29 mar. 2025	1 CVE = 5.9839 XOF	1 XOF = 0.1671 CVE
30 mar. 2025	1 CVE = 5.9706 XOF	1 XOF = 0.1675 CVE
31 mar. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE

Apr 2025

Data	CVE-XOF	XOF-CVE
01 apr. 2025	1 CVE = 5.9336 XOF	1 XOF = 0.1685 CVE
02 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
03 apr. 2025	1 CVE = 6.0491 XOF	1 XOF = 0.1653 CVE
04 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
07 apr. 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
08 apr. 2025	1 CVE = 5.9624 XOF	1 XOF = 0.1677 CVE
09 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 apr. 2025	1 CVE = 5.9673 XOF	1 XOF = 0.1676 CVE
11 apr. 2025	1 CVE = 6.0241 XOF	1 XOF = 0.166 CVE
12 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
13 apr. 2025	1 CVE = 5.95 XOF	1 XOF = 0.1681 CVE
14 apr. 2025	1 CVE = 5.9656 XOF	1 XOF = 0.1676 CVE
15 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 apr. 2025	1 CVE = 5.9899 XOF	1 XOF = 0.1669 CVE
17 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
18 apr. 2025	1 CVE = 5.9039 XOF	1 XOF = 0.1694 CVE
19 apr. 2025	1 CVE = 5.9033 XOF	1 XOF = 0.1694 CVE
20 apr. 2025	1 CVE = 5.9033 XOF	1 XOF = 0.1694 CVE
21 apr. 2025	1 CVE = 5.9035 XOF	1 XOF = 0.1694 CVE
22 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
23 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
24 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
25 apr. 2025	1 CVE = 5.9491 XOF	1 XOF = 0.1681 CVE
26 apr. 2025	1 CVE = 5.9145 XOF	1 XOF = 0.1691 CVE
27 apr. 2025	1 CVE = 5.9145 XOF	1 XOF = 0.1691 CVE
28 apr. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
29 apr. 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
30 apr. 2025	1 CVE = 5.9491 XOF	1 XOF = 0.1681 CVE

May 2025

Data	CVE-XOF	XOF-CVE
01 mai 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
02 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
03 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
04 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 mai 2025	1 CVE = 5.9492 XOF	1 XOF = 0.1681 CVE
07 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
08 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
09 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 mai 2025	1 CVE = 5.8575 XOF	1 XOF = 0.1707 CVE
11 mai 2025	1 CVE = 5.9322 XOF	1 XOF = 0.1686 CVE
12 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
13 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
14 mai 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
15 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
17 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
18 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
19 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
20 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
21 mai 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
22 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
23 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
24 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
25 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
26 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
27 mai 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
28 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
29 mai 2025	1 CVE = 5.9491 XOF	1 XOF = 0.1681 CVE
30 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
31 mai 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE

Jun 2025

Data	CVE-XOF	XOF-CVE
01 iun. 2025	1 CVE = 5.9408 XOF	1 XOF = 0.1683 CVE
02 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
03 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
04 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
07 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
08 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
09 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
11 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
12 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
13 iun. 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
14 iun. 2025	1 CVE = 5.9192 XOF	1 XOF = 0.1689 CVE

Info schimb valutar CVE-XOF si XOF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri