> Schimb Valutar 2025 - CVE-XCD si XCD-CVE

Schimb Valutar 2025 - CVE-XCD si XCD-CVE

Schimb valutar CVE-XCD si XCD-CVE

Verificati aici ratele de schimb pentru CVE-XCD si XCD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0266 XCD

1 XCD = 37,5815 CVE

1An 2Ani 3Ani

CVE in XCDXCD in CVE

Jan 2025

Data	CVE-XCD	XCD-CVE
01 ian. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
02 ian. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.492 CVE
03 ian. 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6299 CVE
04 ian. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
05 ian. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
06 ian. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1859 CVE
07 ian. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
08 ian. 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6651 CVE
09 ian. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6037 CVE
10 ian. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6022 CVE
11 ian. 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
12 ian. 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
13 ian. 2025	1 CVE = 0.025 XCD	1 XCD = 40.0318 CVE
14 ian. 2025	1 CVE = 0.0251 XCD	1 XCD = 39.8348 CVE
15 ian. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.602 CVE
16 ian. 2025	1 CVE = 0.0252 XCD	1 XCD = 39.675 CVE
17 ian. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6039 CVE
18 ian. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
19 ian. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
20 ian. 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6463 CVE
21 ian. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.4086 CVE
22 ian. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
23 ian. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2405 CVE
24 ian. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9216 CVE
25 ian. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
26 ian. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
27 ian. 2025	1 CVE = 0.0258 XCD	1 XCD = 38.8096 CVE
28 ian. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1759 CVE
29 ian. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2506 CVE
30 ian. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2404 CVE
31 ian. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE

Feb 2025

Data	CVE-XCD	XCD-CVE
01 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE
02 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3731 CVE
03 feb. 2025	1 CVE = 0.0251 XCD	1 XCD = 39.7783 CVE
04 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5224 CVE
05 feb. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1895 CVE
06 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3851 CVE
07 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3243 CVE
08 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
09 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
10 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5661 CVE
11 feb. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5174 CVE
12 feb. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3313 CVE
13 feb. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2294 CVE
14 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9913 CVE
15 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
16 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
17 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9262 CVE
18 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0259 CVE
19 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.1224 CVE
20 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0074 CVE
21 feb. 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9906 CVE
22 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
23 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
24 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9649 CVE
25 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8666 CVE
26 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8464 CVE
27 feb. 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9339 CVE
28 feb. 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1477 CVE

Mar 2025

Data	CVE-XCD	XCD-CVE
01 mar. 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4999 CVE
02 mar. 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3455 CVE
03 mar. 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0073 CVE
04 mar. 2025	1 CVE = 0.0258 XCD	1 XCD = 38.6937 CVE
05 mar. 2025	1 CVE = 0.0262 XCD	1 XCD = 38.1513 CVE
06 mar. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7825 CVE
07 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6246 CVE
08 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.588 CVE
09 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
10 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6546 CVE
11 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3556 CVE
12 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4542 CVE
13 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5779 CVE
14 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.351 CVE
15 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3544 CVE
16 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.3892 CVE
17 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4362 CVE
18 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3039 CVE
19 mar. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3246 CVE
20 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5364 CVE
21 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.531 CVE
22 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5089 CVE
23 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5436 CVE
24 mar. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.728 CVE
25 mar. 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6323 CVE
26 mar. 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8266 CVE
27 mar. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.8024 CVE
28 mar. 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8737 CVE
29 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.408 CVE
30 mar. 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5095 CVE
31 mar. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7116 CVE

Apr 2025

Data	CVE-XCD	XCD-CVE
01 apr. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7355 CVE
02 apr. 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7842 CVE
03 apr. 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8534 CVE
04 apr. 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9075 CVE
05 apr. 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
06 apr. 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
07 apr. 2025	1 CVE = 0.0268 XCD	1 XCD = 37.2456 CVE
08 apr. 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2372 CVE
09 apr. 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9515 CVE
10 apr. 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7911 CVE
11 apr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9469 CVE
12 apr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9142 CVE
13 apr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9472 CVE
14 apr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8615 CVE
15 apr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9971 CVE
16 apr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8495 CVE
17 apr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8956 CVE
18 apr. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0374 CVE
19 apr. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
20 apr. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
21 apr. 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0401 CVE
22 apr. 2025	1 CVE = 0.0282 XCD	1 XCD = 35.5121 CVE
23 apr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7783 CVE
24 apr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8289 CVE
25 apr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9258 CVE
26 apr. 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
27 apr. 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
28 apr. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9549 CVE
29 apr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8472 CVE
30 apr. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8983 CVE

May 2025

Data	CVE-XCD	XCD-CVE
01 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0184 CVE
02 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0152 CVE
03 mai 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
04 mai 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
05 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 35.93 CVE
06 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0163 CVE
07 mai 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8953 CVE
08 mai 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1095 CVE
09 mai 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2659 CVE
10 mai 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
11 mai 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
12 mai 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7526 CVE
13 mai 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7261 CVE
14 mai 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3729 CVE
15 mai 2025	1 CVE = 0.0274 XCD	1 XCD = 36.4556 CVE
16 mai 2025	1 CVE = 0.0275 XCD	1 XCD = 36.4133 CVE
17 mai 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
18 mai 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
19 mai 2025	1 CVE = 0.0276 XCD	1 XCD = 36.1795 CVE
20 mai 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2675 CVE
21 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9742 CVE
22 mai 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0905 CVE
23 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9606 CVE
24 mai 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
25 mai 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
26 mai 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8423 CVE
27 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9625 CVE
28 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0343 CVE
29 mai 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1644 CVE
30 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
31 mai 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE

Jun 2025

Data	CVE-XCD	XCD-CVE
01 iun. 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
02 iun. 2025	1 CVE = 0.028 XCD	1 XCD = 35.7166 CVE
03 iun. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8121 CVE
04 iun. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.83 CVE
05 iun. 2025	1 CVE = 0.028 XCD	1 XCD = 35.7187 CVE
06 iun. 2025	1 CVE = 0.028 XCD	1 XCD = 35.7199 CVE
07 iun. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7788 CVE
08 iun. 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7788 CVE
09 iun. 2025	1 CVE = 0.028 XCD	1 XCD = 35.7288 CVE
10 iun. 2025	1 CVE = 0.028 XCD	1 XCD = 35.6966 CVE
11 iun. 2025	1 CVE = 0.028 XCD	1 XCD = 35.6819 CVE
12 iun. 2025	1 CVE = 0.0284 XCD	1 XCD = 35.1865 CVE
13 iun. 2025	1 CVE = 0.0282 XCD	1 XCD = 35.4923 CVE
14 iun. 2025	1 CVE = 0.0283 XCD	1 XCD = 35.3082 CVE

Info schimb valutar CVE-XCD si XCD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri