> Schimb Valutar 2024 - CVE-XCD si XCD-CVE

Schimb Valutar 2024 - CVE-XCD si XCD-CVE

Schimb valutar CVE-XCD si XCD-CVE

Verificati aici ratele de schimb pentru CVE-XCD si XCD-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,0265 XCD

1 XCD = 37,7093 CVE

1An 2Ani 3Ani

CVE in XCDXCD in CVE

Jan 2024

Data	CVE-XCD	XCD-CVE
01 ian. 2024	1 CVE = 0.0271 XCD	1 XCD = 36.9385 CVE
02 ian. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.2067 CVE
03 ian. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3298 CVE
04 ian. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.264 CVE
05 ian. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3791 CVE
06 ian. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.2317 CVE
07 ian. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.2317 CVE
08 ian. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2817 CVE
09 ian. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3093 CVE
10 ian. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2715 CVE
11 ian. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.1695 CVE
12 ian. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2798 CVE
13 ian. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.2079 CVE
14 ian. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.2079 CVE
15 ian. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.2385 CVE
16 ian. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4623 CVE
17 ian. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.5033 CVE
18 ian. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.47 CVE
19 ian. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4977 CVE
20 ian. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3784 CVE
21 ian. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3784 CVE
22 ian. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4545 CVE
23 ian. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5303 CVE
24 ian. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.449 CVE
25 ian. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4657 CVE
26 ian. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5262 CVE
27 ian. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5538 CVE
28 ian. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5538 CVE
29 ian. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6785 CVE
30 ian. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6288 CVE
31 ian. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6448 CVE

Feb 2024

Data	CVE-XCD	XCD-CVE
01 feb. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7369 CVE
02 feb. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4952 CVE
03 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.9088 CVE
04 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.9088 CVE
05 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.9448 CVE
06 feb. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0198 CVE
07 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8853 CVE
08 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.9296 CVE
09 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8752 CVE
10 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8429 CVE
11 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8429 CVE
12 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.88 CVE
13 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8564 CVE
14 feb. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1039 CVE
15 feb. 2024	1 CVE = 0.0263 XCD	1 XCD = 37.9892 CVE
16 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8684 CVE
17 feb. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0568 CVE
18 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.857 CVE
19 feb. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8517 CVE
20 feb. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7869 CVE
21 feb. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7793 CVE
22 feb. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5917 CVE
23 feb. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6919 CVE
24 feb. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
25 feb. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
26 feb. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5905 CVE
27 feb. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5658 CVE
28 feb. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.72 CVE
29 feb. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6749 CVE

Mar 2024

Data	CVE-XCD	XCD-CVE
01 mar. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6966 CVE
02 mar. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5884 CVE
03 mar. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5884 CVE
04 mar. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5955 CVE
05 mar. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6135 CVE
06 mar. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.5122 CVE
07 mar. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4403 CVE
08 mar. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.325 CVE
09 mar. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2759 CVE
10 mar. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2759 CVE
11 mar. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2928 CVE
12 mar. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3073 CVE
13 mar. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2858 CVE
14 mar. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2986 CVE
15 mar. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4552 CVE
16 mar. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4642 CVE
17 mar. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4642 CVE
18 mar. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4217 CVE
19 mar. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6056 CVE
20 mar. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6321 CVE
21 mar. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.3967 CVE
22 mar. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7029 CVE
23 mar. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5538 CVE
24 mar. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5538 CVE
25 mar. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6724 CVE
26 mar. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5884 CVE
27 mar. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7132 CVE
28 mar. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8254 CVE
29 mar. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8219 CVE
30 mar. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7729 CVE
31 mar. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7729 CVE

Apr 2024

Data	CVE-XCD	XCD-CVE
01 apr. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.807 CVE
02 apr. 2024	1 CVE = 0.0263 XCD	1 XCD = 37.9715 CVE
03 apr. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8389 CVE
04 apr. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5618 CVE
05 apr. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6566 CVE
06 apr. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6057 CVE
07 apr. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6057 CVE
08 apr. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6827 CVE
09 apr. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5358 CVE
10 apr. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5746 CVE
11 apr. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0228 CVE
12 apr. 2024	1 CVE = 0.0261 XCD	1 XCD = 38.3012 CVE
13 apr. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6868 CVE
14 apr. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.2294 CVE
15 apr. 2024	1 CVE = 0.0261 XCD	1 XCD = 38.2635 CVE
16 apr. 2024	1 CVE = 0.0261 XCD	1 XCD = 38.3781 CVE
17 apr. 2024	1 CVE = 0.0261 XCD	1 XCD = 38.319 CVE
18 apr. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.2128 CVE
19 apr. 2024	1 CVE = 0.0261 XCD	1 XCD = 38.3232 CVE
20 apr. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.2366 CVE
21 apr. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.2366 CVE
22 apr. 2024	1 CVE = 0.0261 XCD	1 XCD = 38.341 CVE
23 apr. 2024	1 CVE = 0.0261 XCD	1 XCD = 38.2463 CVE
24 apr. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1797 CVE
25 apr. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0462 CVE
26 apr. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0102 CVE
27 apr. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1258 CVE
28 apr. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1258 CVE
29 apr. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0618 CVE
30 apr. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0465 CVE

May 2024

Data	CVE-XCD	XCD-CVE
01 mai 2024	1 CVE = 0.0262 XCD	1 XCD = 38.2366 CVE
02 mai 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1285 CVE
03 mai 2024	1 CVE = 0.0263 XCD	1 XCD = 37.9632 CVE
04 mai 2024	1 CVE = 0.0264 XCD	1 XCD = 37.871 CVE
05 mai 2024	1 CVE = 0.0264 XCD	1 XCD = 37.871 CVE
06 mai 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8775 CVE
07 mai 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8932 CVE
08 mai 2024	1 CVE = 0.0263 XCD	1 XCD = 37.9657 CVE
09 mai 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0154 CVE
10 mai 2024	1 CVE = 0.0264 XCD	1 XCD = 37.851 CVE
11 mai 2024	1 CVE = 0.0264 XCD	1 XCD = 37.851 CVE
12 mai 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8184 CVE
13 mai 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8254 CVE
14 mai 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7867 CVE
15 mai 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6874 CVE
16 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5262 CVE
17 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6408 CVE
18 mai 2024	1 CVE = 0.0267 XCD	1 XCD = 37.447 CVE
19 mai 2024	1 CVE = 0.0267 XCD	1 XCD = 37.447 CVE
20 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5597 CVE
21 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5531 CVE
22 mai 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6681 CVE
23 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6217 CVE
24 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6542 CVE
25 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5919 CVE
26 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5919 CVE
27 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5618 CVE
28 mai 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4747 CVE
29 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.654 CVE
30 mai 2024	1 CVE = 0.0265 XCD	1 XCD = 37.718 CVE
31 mai 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5889 CVE

Jun 2024

Data	CVE-XCD	XCD-CVE
01 iun. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.578 CVE
02 iun. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.578 CVE
03 iun. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6247 CVE
04 iun. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5416 CVE
05 iun. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5566 CVE
06 iun. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5324 CVE
07 iun. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.465 CVE
08 iun. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.717 CVE
09 iun. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.717 CVE
10 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 37.9731 CVE
11 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0418 CVE
12 iun. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.9222 CVE
13 iun. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7954 CVE
14 iun. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1299 CVE
15 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0476 CVE
16 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0476 CVE
17 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0876 CVE
18 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0723 CVE
19 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 37.9573 CVE
20 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0235 CVE
21 iun. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1924 CVE
22 iun. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1187 CVE
23 iun. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1187 CVE
24 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0263 CVE
25 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0668 CVE
26 iun. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.194 CVE
27 iun. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1358 CVE
28 iun. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1002 CVE
29 iun. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1002 CVE
30 iun. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0618 CVE

Jul 2024

Data	CVE-XCD	XCD-CVE
01 iul. 2024	1 CVE = 0.0263 XCD	1 XCD = 37.96 CVE
02 iul. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.068 CVE
03 iul. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.9143 CVE
04 iul. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7837 CVE
05 iul. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6957 CVE
06 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5953 CVE
07 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5953 CVE
08 iul. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6724 CVE
09 iul. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7154 CVE
10 iul. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.697 CVE
11 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6007 CVE
12 iul. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4659 CVE
13 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5388 CVE
14 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5388 CVE
15 iul. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.3905 CVE
16 iul. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4447 CVE
17 iul. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3163 CVE
18 iul. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3249 CVE
19 iul. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4726 CVE
20 iul. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4607 CVE
21 iul. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4607 CVE
22 iul. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.479 CVE
23 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5462 CVE
24 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6384 CVE
25 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6056 CVE
26 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5784 CVE
27 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5262 CVE
28 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5262 CVE
29 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6637 CVE
30 iul. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6754 CVE
31 iul. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.65 CVE

Aug 2024

Data	CVE-XCD	XCD-CVE
01 aug. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7993 CVE
02 aug. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6761 CVE
03 aug. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3578 CVE
04 aug. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3578 CVE
05 aug. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2453 CVE
06 aug. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4142 CVE
07 aug. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3635 CVE
08 aug. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3409 CVE
09 aug. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3784 CVE
10 aug. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.5018 CVE
11 aug. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.5018 CVE
12 aug. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3476 CVE
13 aug. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3414 CVE
14 aug. 2024	1 CVE = 0.027 XCD	1 XCD = 37.016 CVE
15 aug. 2024	1 CVE = 0.027 XCD	1 XCD = 37.052 CVE
16 aug. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.1174 CVE
17 aug. 2024	1 CVE = 0.027 XCD	1 XCD = 36.9719 CVE
18 aug. 2024	1 CVE = 0.027 XCD	1 XCD = 36.9719 CVE
19 aug. 2024	1 CVE = 0.027 XCD	1 XCD = 36.9701 CVE
20 aug. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.8093 CVE
21 aug. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7038 CVE
22 aug. 2024	1 CVE = 0.0273 XCD	1 XCD = 36.6343 CVE
23 aug. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7053 CVE
24 aug. 2024	1 CVE = 0.0275 XCD	1 XCD = 36.4013 CVE
25 aug. 2024	1 CVE = 0.0275 XCD	1 XCD = 36.4013 CVE
26 aug. 2024	1 CVE = 0.0274 XCD	1 XCD = 36.5241 CVE
27 aug. 2024	1 CVE = 0.0274 XCD	1 XCD = 36.5316 CVE
28 aug. 2024	1 CVE = 0.0273 XCD	1 XCD = 36.6633 CVE
29 aug. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7705 CVE
30 aug. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.8244 CVE
31 aug. 2024	1 CVE = 0.027 XCD	1 XCD = 37.0854 CVE

Sep 2024

Data	CVE-XCD	XCD-CVE
01 sept. 2024	1 CVE = 0.0271 XCD	1 XCD = 36.8783 CVE
02 sept. 2024	1 CVE = 0.0271 XCD	1 XCD = 36.8675 CVE
03 sept. 2024	1 CVE = 0.0271 XCD	1 XCD = 36.9627 CVE
04 sept. 2024	1 CVE = 0.0271 XCD	1 XCD = 36.9344 CVE
05 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7455 CVE
06 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7387 CVE
07 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7753 CVE
08 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7753 CVE
09 sept. 2024	1 CVE = 0.0271 XCD	1 XCD = 36.9511 CVE
10 sept. 2024	1 CVE = 0.027 XCD	1 XCD = 36.9692 CVE
11 sept. 2024	1 CVE = 0.0271 XCD	1 XCD = 36.9189 CVE
12 sept. 2024	1 CVE = 0.027 XCD	1 XCD = 37.0347 CVE
13 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7919 CVE
14 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7985 CVE
15 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7985 CVE
16 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7027 CVE
17 sept. 2024	1 CVE = 0.0273 XCD	1 XCD = 36.6532 CVE
18 sept. 2024	1 CVE = 0.0273 XCD	1 XCD = 36.6682 CVE
19 sept. 2024	1 CVE = 0.0273 XCD	1 XCD = 36.5783 CVE
20 sept. 2024	1 CVE = 0.0273 XCD	1 XCD = 36.5736 CVE
21 sept. 2024	1 CVE = 0.0274 XCD	1 XCD = 36.5055 CVE
22 sept. 2024	1 CVE = 0.0274 XCD	1 XCD = 36.5055 CVE
23 sept. 2024	1 CVE = 0.0273 XCD	1 XCD = 36.6872 CVE
24 sept. 2024	1 CVE = 0.0273 XCD	1 XCD = 36.6761 CVE
25 sept. 2024	1 CVE = 0.0274 XCD	1 XCD = 36.4737 CVE
26 sept. 2024	1 CVE = 0.0273 XCD	1 XCD = 36.5827 CVE
27 sept. 2024	1 CVE = 0.0274 XCD	1 XCD = 36.5414 CVE
28 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7247 CVE
29 sept. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7247 CVE
30 sept. 2024	1 CVE = 0.0274 XCD	1 XCD = 36.4535 CVE

Oct 2024

Data	CVE-XCD	XCD-CVE
01 oct. 2024	1 CVE = 0.0272 XCD	1 XCD = 36.7717 CVE
02 oct. 2024	1 CVE = 0.0271 XCD	1 XCD = 36.8522 CVE
03 oct. 2024	1 CVE = 0.0271 XCD	1 XCD = 36.9624 CVE
04 oct. 2024	1 CVE = 0.027 XCD	1 XCD = 36.9855 CVE
05 oct. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.1503 CVE
06 oct. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.1503 CVE
07 oct. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.1903 CVE
08 oct. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.15 CVE
09 oct. 2024	1 CVE = 0.0269 XCD	1 XCD = 37.2106 CVE
10 oct. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3124 CVE
11 oct. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3327 CVE
12 oct. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2623 CVE
13 oct. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.2623 CVE
14 oct. 2024	1 CVE = 0.0268 XCD	1 XCD = 37.3623 CVE
15 oct. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4312 CVE
16 oct. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4587 CVE
17 oct. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.546 CVE
18 oct. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6252 CVE
19 oct. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.5124 CVE
20 oct. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.5124 CVE
21 oct. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.6104 CVE
22 oct. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6823 CVE
23 oct. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8491 CVE
24 oct. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7846 CVE
25 oct. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6933 CVE
26 oct. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7732 CVE
27 oct. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7732 CVE
28 oct. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.6889 CVE
29 oct. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7863 CVE
30 oct. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7254 CVE
31 oct. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.5188 CVE

Nov 2024

Data	CVE-XCD	XCD-CVE
01 nov. 2024	1 CVE = 0.0266 XCD	1 XCD = 37.5474 CVE
02 nov. 2024	1 CVE = 0.0265 XCD	1 XCD = 37.7238 CVE
03 nov. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4952 CVE
04 nov. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4092 CVE
05 nov. 2024	1 CVE = 0.0267 XCD	1 XCD = 37.4422 CVE
06 nov. 2024	1 CVE = 0.0262 XCD	1 XCD = 38.1004 CVE
07 nov. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.9122 CVE
08 nov. 2024	1 CVE = 0.0264 XCD	1 XCD = 37.8545 CVE
09 nov. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0476 CVE
10 nov. 2024	1 CVE = 0.0263 XCD	1 XCD = 38.0476 CVE
11 nov. 2024	1 CVE = 0.0261 XCD	1 XCD = 38.271 CVE
12 nov. 2024	1 CVE = 0.026 XCD	1 XCD = 38.4427 CVE
13 nov. 2024	1 CVE = 0.0261 XCD	1 XCD = 38.3812 CVE
14 nov. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.746 CVE
15 nov. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.5994 CVE
16 nov. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.6898 CVE
17 nov. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.6898 CVE
18 nov. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.7218 CVE
19 nov. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.6327 CVE
20 nov. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.6601 CVE
21 nov. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.7805 CVE
22 nov. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.1968 CVE
23 nov. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.1577 CVE
24 nov. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.1577 CVE
25 nov. 2024	1 CVE = 0.0257 XCD	1 XCD = 38.9404 CVE
26 nov. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.6953 CVE
27 nov. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.7742 CVE
28 nov. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.6678 CVE
29 nov. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.6539 CVE
30 nov. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.5545 CVE

Dec 2024

Data	CVE-XCD	XCD-CVE
01 dec. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.5545 CVE
02 dec. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.7545 CVE
03 dec. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.7998 CVE
04 dec. 2024	1 CVE = 0.0257 XCD	1 XCD = 38.8667 CVE
05 dec. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.7497 CVE
06 dec. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.5478 CVE
07 dec. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.5801 CVE
08 dec. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.5801 CVE
09 dec. 2024	1 CVE = 0.0259 XCD	1 XCD = 38.6279 CVE
10 dec. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.7644 CVE
11 dec. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.8013 CVE
12 dec. 2024	1 CVE = 0.0257 XCD	1 XCD = 38.8756 CVE
13 dec. 2024	1 CVE = 0.0257 XCD	1 XCD = 38.8812 CVE
14 dec. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.8297 CVE
15 dec. 2024	1 CVE = 0.0258 XCD	1 XCD = 38.8297 CVE
16 dec. 2024	1 CVE = 0.0257 XCD	1 XCD = 38.8667 CVE
17 dec. 2024	1 CVE = 0.0257 XCD	1 XCD = 38.8927 CVE
18 dec. 2024	1 CVE = 0.0257 XCD	1 XCD = 38.8704 CVE
19 dec. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.2251 CVE
20 dec. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.2519 CVE
21 dec. 2024	1 CVE = 0.0256 XCD	1 XCD = 39.1051 CVE
22 dec. 2024	1 CVE = 0.0256 XCD	1 XCD = 39.1051 CVE
23 dec. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.2785 CVE
24 dec. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.2256 CVE
25 dec. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.1878 CVE
26 dec. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.1878 CVE
27 dec. 2024	1 CVE = 0.0256 XCD	1 XCD = 39.0875 CVE
28 dec. 2024	1 CVE = 0.0256 XCD	1 XCD = 39.1314 CVE
29 dec. 2024	1 CVE = 0.0256 XCD	1 XCD = 39.1314 CVE
30 dec. 2024	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
31 dec. 2024	1 CVE = 0.0255 XCD	1 XCD = 39.197 CVE

Info schimb valutar CVE-XCD si XCD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri