> Schimb Valutar 2025 - CVE-WST si WST-CVE

Schimb Valutar 2025 - CVE-WST si WST-CVE

Schimb valutar CVE-WST si WST-CVE

Verificati aici ratele de schimb pentru CVE-WST si WST-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0275 WST

1 WST = 36,4046 CVE

1An 2Ani 3Ani

CVE in WSTWST in CVE

Jan 2025

Data	CVE-WST	WST-CVE
01 ian. 2025	1 CVE = 0.0262 WST	1 WST = 38.1746 CVE
02 ian. 2025	1 CVE = 0.0259 WST	1 WST = 38.6309 CVE
03 ian. 2025	1 CVE = 0.0258 WST	1 WST = 38.7658 CVE
04 ian. 2025	1 CVE = 0.0258 WST	1 WST = 38.6938 CVE
05 ian. 2025	1 CVE = 0.0258 WST	1 WST = 38.6938 CVE
06 ian. 2025	1 CVE = 0.0261 WST	1 WST = 38.3315 CVE
07 ian. 2025	1 CVE = 0.0261 WST	1 WST = 38.3429 CVE
08 ian. 2025	1 CVE = 0.0258 WST	1 WST = 38.8003 CVE
09 ian. 2025	1 CVE = 0.0258 WST	1 WST = 38.7402 CVE
10 ian. 2025	1 CVE = 0.0258 WST	1 WST = 38.7387 CVE
11 ian. 2025	1 CVE = 0.0257 WST	1 WST = 38.9127 CVE
12 ian. 2025	1 CVE = 0.0257 WST	1 WST = 38.9127 CVE
13 ian. 2025	1 CVE = 0.0259 WST	1 WST = 38.5392 CVE
14 ian. 2025	1 CVE = 0.026 WST	1 WST = 38.437 CVE
15 ian. 2025	1 CVE = 0.0262 WST	1 WST = 38.2124 CVE
16 ian. 2025	1 CVE = 0.0261 WST	1 WST = 38.2828 CVE
17 ian. 2025	1 CVE = 0.0262 WST	1 WST = 38.2143 CVE
18 ian. 2025	1 CVE = 0.0262 WST	1 WST = 38.2017 CVE
19 ian. 2025	1 CVE = 0.0262 WST	1 WST = 38.2017 CVE
20 ian. 2025	1 CVE = 0.0261 WST	1 WST = 38.2551 CVE
21 ian. 2025	1 CVE = 0.0263 WST	1 WST = 38.0259 CVE
22 ian. 2025	1 CVE = 0.0264 WST	1 WST = 37.8222 CVE
23 ian. 2025	1 CVE = 0.0264 WST	1 WST = 37.8637 CVE
24 ian. 2025	1 CVE = 0.0266 WST	1 WST = 37.5559 CVE
25 ian. 2025	1 CVE = 0.0267 WST	1 WST = 37.4744 CVE
26 ian. 2025	1 CVE = 0.0267 WST	1 WST = 37.4744 CVE
27 ian. 2025	1 CVE = 0.0267 WST	1 WST = 37.4478 CVE
28 ian. 2025	1 CVE = 0.0265 WST	1 WST = 37.8013 CVE
29 ian. 2025	1 CVE = 0.0264 WST	1 WST = 37.8733 CVE
30 ian. 2025	1 CVE = 0.0264 WST	1 WST = 37.8635 CVE
31 ian. 2025	1 CVE = 0.0264 WST	1 WST = 37.928 CVE

Feb 2025

Data	CVE-WST	WST-CVE
01 feb. 2025	1 CVE = 0.0264 WST	1 WST = 37.928 CVE
02 feb. 2025	1 CVE = 0.0263 WST	1 WST = 37.9915 CVE
03 feb. 2025	1 CVE = 0.0261 WST	1 WST = 38.3825 CVE
04 feb. 2025	1 CVE = 0.0262 WST	1 WST = 38.1356 CVE
05 feb. 2025	1 CVE = 0.0264 WST	1 WST = 37.8144 CVE
06 feb. 2025	1 CVE = 0.0263 WST	1 WST = 38.0031 CVE
07 feb. 2025	1 CVE = 0.0264 WST	1 WST = 37.9445 CVE
08 feb. 2025	1 CVE = 0.0263 WST	1 WST = 38.0908 CVE
09 feb. 2025	1 CVE = 0.0263 WST	1 WST = 38.0908 CVE
10 feb. 2025	1 CVE = 0.0262 WST	1 WST = 38.1778 CVE
11 feb. 2025	1 CVE = 0.0262 WST	1 WST = 38.1308 CVE
12 feb. 2025	1 CVE = 0.0263 WST	1 WST = 37.9513 CVE
13 feb. 2025	1 CVE = 0.0268 WST	1 WST = 37.3654 CVE
14 feb. 2025	1 CVE = 0.0269 WST	1 WST = 37.1387 CVE
15 feb. 2025	1 CVE = 0.027 WST	1 WST = 37.0164 CVE
16 feb. 2025	1 CVE = 0.027 WST	1 WST = 37.0164 CVE
17 feb. 2025	1 CVE = 0.027 WST	1 WST = 37.0766 CVE
18 feb. 2025	1 CVE = 0.0266 WST	1 WST = 37.6421 CVE
19 feb. 2025	1 CVE = 0.0267 WST	1 WST = 37.5165 CVE
20 feb. 2025	1 CVE = 0.0267 WST	1 WST = 37.3918 CVE
21 feb. 2025	1 CVE = 0.0268 WST	1 WST = 37.3024 CVE
22 feb. 2025	1 CVE = 0.0267 WST	1 WST = 37.4983 CVE
23 feb. 2025	1 CVE = 0.0266 WST	1 WST = 37.6245 CVE
24 feb. 2025	1 CVE = 0.0266 WST	1 WST = 37.6046 CVE
25 feb. 2025	1 CVE = 0.0268 WST	1 WST = 37.3023 CVE
26 feb. 2025	1 CVE = 0.0268 WST	1 WST = 37.3587 CVE
27 feb. 2025	1 CVE = 0.0268 WST	1 WST = 37.2811 CVE
28 feb. 2025	1 CVE = 0.0267 WST	1 WST = 37.4776 CVE

Mar 2025

Data	CVE-WST	WST-CVE
01 mar. 2025	1 CVE = 0.0266 WST	1 WST = 37.5637 CVE
02 mar. 2025	1 CVE = 0.0267 WST	1 WST = 37.5108 CVE
03 mar. 2025	1 CVE = 0.0269 WST	1 WST = 37.1983 CVE
04 mar. 2025	1 CVE = 0.0273 WST	1 WST = 36.6614 CVE
05 mar. 2025	1 CVE = 0.0276 WST	1 WST = 36.2453 CVE
06 mar. 2025	1 CVE = 0.0279 WST	1 WST = 35.8657 CVE
07 mar. 2025	1 CVE = 0.0278 WST	1 WST = 36.0218 CVE
08 mar. 2025	1 CVE = 0.0277 WST	1 WST = 36.1074 CVE
09 mar. 2025	1 CVE = 0.0277 WST	1 WST = 36.1074 CVE
10 mar. 2025	1 CVE = 0.0276 WST	1 WST = 36.214 CVE
11 mar. 2025	1 CVE = 0.0279 WST	1 WST = 35.8791 CVE
12 mar. 2025	1 CVE = 0.028 WST	1 WST = 35.7668 CVE
13 mar. 2025	1 CVE = 0.0279 WST	1 WST = 35.8421 CVE
14 mar. 2025	1 CVE = 0.0274 WST	1 WST = 36.5401 CVE
15 mar. 2025	1 CVE = 0.028 WST	1 WST = 35.6874 CVE
16 mar. 2025	1 CVE = 0.0279 WST	1 WST = 35.8178 CVE
17 mar. 2025	1 CVE = 0.0279 WST	1 WST = 35.8961 CVE
18 mar. 2025	1 CVE = 0.0275 WST	1 WST = 36.3233 CVE
19 mar. 2025	1 CVE = 0.0277 WST	1 WST = 36.0751 CVE
20 mar. 2025	1 CVE = 0.0276 WST	1 WST = 36.252 CVE
21 mar. 2025	1 CVE = 0.0276 WST	1 WST = 36.1917 CVE
22 mar. 2025	1 CVE = 0.0278 WST	1 WST = 35.9604 CVE
23 mar. 2025	1 CVE = 0.0277 WST	1 WST = 36.0774 CVE
24 mar. 2025	1 CVE = 0.0276 WST	1 WST = 36.2538 CVE
25 mar. 2025	1 CVE = 0.0277 WST	1 WST = 36.0501 CVE
26 mar. 2025	1 CVE = 0.0276 WST	1 WST = 36.1681 CVE
27 mar. 2025	1 CVE = 0.0276 WST	1 WST = 36.1871 CVE
28 mar. 2025	1 CVE = 0.0273 WST	1 WST = 36.6166 CVE
29 mar. 2025	1 CVE = 0.0279 WST	1 WST = 35.8631 CVE
30 mar. 2025	1 CVE = 0.0278 WST	1 WST = 36.0041 CVE
31 mar. 2025	1 CVE = 0.0276 WST	1 WST = 36.2319 CVE

Apr 2025

Data	CVE-WST	WST-CVE
01 apr. 2025	1 CVE = 0.0277 WST	1 WST = 36.1283 CVE
02 apr. 2025	1 CVE = 0.0278 WST	1 WST = 35.988 CVE
03 apr. 2025	1 CVE = 0.0284 WST	1 WST = 35.2202 CVE
04 apr. 2025	1 CVE = 0.0283 WST	1 WST = 35.3217 CVE
05 apr. 2025	1 CVE = 0.0279 WST	1 WST = 35.8047 CVE
06 apr. 2025	1 CVE = 0.0278 WST	1 WST = 35.9282 CVE
07 apr. 2025	1 CVE = 0.0278 WST	1 WST = 35.9548 CVE
08 apr. 2025	1 CVE = 0.0282 WST	1 WST = 35.4478 CVE
09 apr. 2025	1 CVE = 0.0289 WST	1 WST = 34.6418 CVE
10 apr. 2025	1 CVE = 0.029 WST	1 WST = 34.521 CVE
11 apr. 2025	1 CVE = 0.0293 WST	1 WST = 34.1597 CVE
12 apr. 2025	1 CVE = 0.0291 WST	1 WST = 34.3982 CVE
13 apr. 2025	1 CVE = 0.0291 WST	1 WST = 34.3495 CVE
14 apr. 2025	1 CVE = 0.0292 WST	1 WST = 34.2667 CVE
15 apr. 2025	1 CVE = 0.0288 WST	1 WST = 34.665 CVE
16 apr. 2025	1 CVE = 0.0288 WST	1 WST = 34.6968 CVE
17 apr. 2025	1 CVE = 0.0288 WST	1 WST = 34.7238 CVE
18 apr. 2025	1 CVE = 0.0286 WST	1 WST = 34.9409 CVE
19 apr. 2025	1 CVE = 0.0286 WST	1 WST = 34.9858 CVE
20 apr. 2025	1 CVE = 0.0285 WST	1 WST = 35.0752 CVE
21 apr. 2025	1 CVE = 0.0285 WST	1 WST = 35.0739 CVE
22 apr. 2025	1 CVE = 0.029 WST	1 WST = 34.4322 CVE
23 apr. 2025	1 CVE = 0.0287 WST	1 WST = 34.8917 CVE
24 apr. 2025	1 CVE = 0.0286 WST	1 WST = 34.9277 CVE
25 apr. 2025	1 CVE = 0.0287 WST	1 WST = 34.902 CVE
26 apr. 2025	1 CVE = 0.0284 WST	1 WST = 35.2049 CVE
27 apr. 2025	1 CVE = 0.0284 WST	1 WST = 35.2043 CVE
28 apr. 2025	1 CVE = 0.0284 WST	1 WST = 35.1558 CVE
29 apr. 2025	1 CVE = 0.0286 WST	1 WST = 34.9731 CVE
30 apr. 2025	1 CVE = 0.0285 WST	1 WST = 35.0444 CVE

May 2025

Data	CVE-WST	WST-CVE
01 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1 CVE
02 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1271 CVE
03 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1076 CVE
04 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1052 CVE
05 mai 2025	1 CVE = 0.0286 WST	1 WST = 34.9476 CVE
06 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.1867 CVE
07 mai 2025	1 CVE = 0.0275 WST	1 WST = 36.4148 CVE
08 mai 2025	1 CVE = 0.0272 WST	1 WST = 36.8298 CVE
09 mai 2025	1 CVE = 0.0283 WST	1 WST = 35.3752 CVE
10 mai 2025	1 CVE = 0.0283 WST	1 WST = 35.3616 CVE
11 mai 2025	1 CVE = 0.0283 WST	1 WST = 35.3606 CVE
12 mai 2025	1 CVE = 0.028 WST	1 WST = 35.7477 CVE
13 mai 2025	1 CVE = 0.028 WST	1 WST = 35.7217 CVE
14 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.2509 CVE
15 mai 2025	1 CVE = 0.0281 WST	1 WST = 35.6271 CVE
16 mai 2025	1 CVE = 0.0282 WST	1 WST = 35.4472 CVE
17 mai 2025	1 CVE = 0.0281 WST	1 WST = 35.5486 CVE
18 mai 2025	1 CVE = 0.0281 WST	1 WST = 35.5486 CVE
19 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.1902 CVE
20 mai 2025	1 CVE = 0.0276 WST	1 WST = 36.2966 CVE
21 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.0971 CVE
22 mai 2025	1 CVE = 0.0276 WST	1 WST = 36.2072 CVE
23 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1153 CVE
24 mai 2025	1 CVE = 0.0286 WST	1 WST = 34.9366 CVE
25 mai 2025	1 CVE = 0.0277 WST	1 WST = 36.0616 CVE
26 mai 2025	1 CVE = 0.0278 WST	1 WST = 36.0148 CVE
27 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.241 CVE
28 mai 2025	1 CVE = 0.0283 WST	1 WST = 35.3407 CVE
29 mai 2025	1 CVE = 0.0276 WST	1 WST = 36.2883 CVE
30 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.1598 CVE
31 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.1595 CVE

Jun 2025

Data	CVE-WST	WST-CVE
01 iun. 2025	1 CVE = 0.0284 WST	1 WST = 35.1594 CVE
02 iun. 2025	1 CVE = 0.0287 WST	1 WST = 34.8846 CVE
03 iun. 2025	1 CVE = 0.0285 WST	1 WST = 35.0454 CVE
04 iun. 2025	1 CVE = 0.0284 WST	1 WST = 35.2181 CVE
05 iun. 2025	1 CVE = 0.0286 WST	1 WST = 35.012 CVE
06 iun. 2025	1 CVE = 0.0285 WST	1 WST = 35.0999 CVE
07 iun. 2025	1 CVE = 0.0284 WST	1 WST = 35.187 CVE
08 iun. 2025	1 CVE = 0.0284 WST	1 WST = 35.1873 CVE
09 iun. 2025	1 CVE = 0.0285 WST	1 WST = 35.1382 CVE
10 iun. 2025	1 CVE = 0.0285 WST	1 WST = 35.0487 CVE
11 iun. 2025	1 CVE = 0.0273 WST	1 WST = 36.5752 CVE
12 iun. 2025	1 CVE = 0.0289 WST	1 WST = 34.6234 CVE
13 iun. 2025	1 CVE = 0.0287 WST	1 WST = 34.8948 CVE
14 iun. 2025	1 CVE = 0.0287 WST	1 WST = 34.8785 CVE

Info schimb valutar CVE-WST si WST-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri