> Schimb Valutar 2026 - CVE-VND si VND-CVE

Schimb Valutar 2026 - CVE-VND si VND-CVE

Schimb valutar CVE-VND si VND-CVE

Verificati aici ratele de schimb pentru CVE-VND si VND-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 278,258 VND

1 VND = 0,0036 CVE

1An 2Ani 3Ani

CVE in VNDVND in CVE

Jan 2026

Data	CVE-VND	VND-CVE
01 ian. 2026	1 CVE = 279.9847 VND	1 VND = 0.0036 CVE
02 ian. 2026	1 CVE = 279.6687 VND	1 VND = 0.0036 CVE
03 ian. 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
04 ian. 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
05 ian. 2026	1 CVE = 278.3551 VND	1 VND = 0.0036 CVE
06 ian. 2026	1 CVE = 279.0746 VND	1 VND = 0.0036 CVE
07 ian. 2026	1 CVE = 278.3807 VND	1 VND = 0.0036 CVE
08 ian. 2026	1 CVE = 278.1001 VND	1 VND = 0.0036 CVE
09 ian. 2026	1 CVE = 277.4032 VND	1 VND = 0.0036 CVE
10 ian. 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
11 ian. 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
12 ian. 2026	1 CVE = 278.3985 VND	1 VND = 0.0036 CVE
13 ian. 2026	1 CVE = 278.1471 VND	1 VND = 0.0036 CVE
14 ian. 2026	1 CVE = 277.5647 VND	1 VND = 0.0036 CVE
15 ian. 2026	1 CVE = 277.159 VND	1 VND = 0.0036 CVE
16 ian. 2026	1 CVE = 276.9068 VND	1 VND = 0.0036 CVE
17 ian. 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
18 ian. 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
19 ian. 2026	1 CVE = 277.0849 VND	1 VND = 0.0036 CVE
20 ian. 2026	1 CVE = 279.6538 VND	1 VND = 0.0036 CVE
21 ian. 2026	1 CVE = 279.1917 VND	1 VND = 0.0036 CVE
22 ian. 2026	1 CVE = 278.856 VND	1 VND = 0.0036 CVE
23 ian. 2026	1 CVE = 279.4123 VND	1 VND = 0.0036 CVE
24 ian. 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
25 ian. 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
26 ian. 2026	1 CVE = 281.5468 VND	1 VND = 0.0036 CVE
27 ian. 2026	1 CVE = 282.287 VND	1 VND = 0.0035 CVE
28 ian. 2026	1 CVE = 283.0487 VND	1 VND = 0.0035 CVE
29 ian. 2026	1 CVE = 282.0445 VND	1 VND = 0.0035 CVE
30 ian. 2026	1 CVE = 281.0584 VND	1 VND = 0.0036 CVE
31 ian. 2026	1 CVE = 278.9423 VND	1 VND = 0.0036 CVE

Feb 2026

Data	CVE-VND	VND-CVE
01 feb. 2026	1 CVE = 278.8788 VND	1 VND = 0.0036 CVE
02 feb. 2026	1 CVE = 279.6858 VND	1 VND = 0.0036 CVE
03 feb. 2026	1 CVE = 278.0857 VND	1 VND = 0.0036 CVE
04 feb. 2026	1 CVE = 278.4456 VND	1 VND = 0.0036 CVE
05 feb. 2026	1 CVE = 277.6916 VND	1 VND = 0.0036 CVE
06 feb. 2026	1 CVE = 277.4613 VND	1 VND = 0.0036 CVE
07 feb. 2026	1 CVE = 276.5786 VND	1 VND = 0.0036 CVE
08 feb. 2026	1 CVE = 278.2803 VND	1 VND = 0.0036 CVE
09 feb. 2026	1 CVE = 279.0791 VND	1 VND = 0.0036 CVE
10 feb. 2026	1 CVE = 279.5294 VND	1 VND = 0.0036 CVE
11 feb. 2026	1 CVE = 280.7347 VND	1 VND = 0.0036 CVE
12 feb. 2026	1 CVE = 279.7283 VND	1 VND = 0.0036 CVE
13 feb. 2026	1 CVE = 279.2991 VND	1 VND = 0.0036 CVE
14 feb. 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
15 feb. 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
16 feb. 2026	1 CVE = 279.2944 VND	1 VND = 0.0036 CVE
17 feb. 2026	1 CVE = 278.6396 VND	1 VND = 0.0036 CVE
18 feb. 2026	1 CVE = 278.8339 VND	1 VND = 0.0036 CVE
19 feb. 2026	1 CVE = 277.3136 VND	1 VND = 0.0036 CVE
20 feb. 2026	1 CVE = 277.1017 VND	1 VND = 0.0036 CVE
21 feb. 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
22 feb. 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
23 feb. 2026	1 CVE = 279.0989 VND	1 VND = 0.0036 CVE
24 feb. 2026	1 CVE = 279.7673 VND	1 VND = 0.0036 CVE
25 feb. 2026	1 CVE = 278.8971 VND	1 VND = 0.0036 CVE
26 feb. 2026	1 CVE = 279.1777 VND	1 VND = 0.0036 CVE
27 feb. 2026	1 CVE = 278.8609 VND	1 VND = 0.0036 CVE
28 feb. 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE

Mar 2026

Data	CVE-VND	VND-CVE
01 mar. 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE
02 mar. 2026	1 CVE = 278.1109 VND	1 VND = 0.0036 CVE
03 mar. 2026	1 CVE = 275.6709 VND	1 VND = 0.0036 CVE
04 mar. 2026	1 CVE = 276.9121 VND	1 VND = 0.0036 CVE
05 mar. 2026	1 CVE = 276.0902 VND	1 VND = 0.0036 CVE
06 mar. 2026	1 CVE = 275.116 VND	1 VND = 0.0036 CVE
07 mar. 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
08 mar. 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
09 mar. 2026	1 CVE = 275.5068 VND	1 VND = 0.0036 CVE
10 mar. 2026	1 CVE = 276.6934 VND	1 VND = 0.0036 CVE
11 mar. 2026	1 CVE = 276.0839 VND	1 VND = 0.0036 CVE
12 mar. 2026	1 CVE = 275.0863 VND	1 VND = 0.0036 CVE
13 mar. 2026	1 CVE = 273.3691 VND	1 VND = 0.0037 CVE
14 mar. 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
15 mar. 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
16 mar. 2026	1 CVE = 273.7579 VND	1 VND = 0.0037 CVE
17 mar. 2026	1 CVE = 274.7183 VND	1 VND = 0.0036 CVE
18 mar. 2026	1 CVE = 275.1031 VND	1 VND = 0.0036 CVE
19 mar. 2026	1 CVE = 273.591 VND	1 VND = 0.0037 CVE
20 mar. 2026	1 CVE = 276.199 VND	1 VND = 0.0036 CVE
21 mar. 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
22 mar. 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
23 mar. 2026	1 CVE = 276.4903 VND	1 VND = 0.0036 CVE
24 mar. 2026	1 CVE = 276.9583 VND	1 VND = 0.0036 CVE
25 mar. 2026	1 CVE = 277.175 VND	1 VND = 0.0036 CVE
26 mar. 2026	1 CVE = 275.594 VND	1 VND = 0.0036 CVE
27 mar. 2026	1 CVE = 274.8425 VND	1 VND = 0.0036 CVE
28 mar. 2026	1 CVE = 273.9921 VND	1 VND = 0.0036 CVE
29 mar. 2026	1 CVE = 275.7716 VND	1 VND = 0.0036 CVE
30 mar. 2026	1 CVE = 274.5301 VND	1 VND = 0.0036 CVE
31 mar. 2026	1 CVE = 273.8653 VND	1 VND = 0.0037 CVE

Apr 2026

Data	CVE-VND	VND-CVE
01 apr. 2026	1 CVE = 277.108 VND	1 VND = 0.0036 CVE
02 apr. 2026	1 CVE = 274.92 VND	1 VND = 0.0036 CVE
03 apr. 2026	1 CVE = 275.6222 VND	1 VND = 0.0036 CVE
04 apr. 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
05 apr. 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
06 apr. 2026	1 CVE = 274.3379 VND	1 VND = 0.0036 CVE
07 apr. 2026	1 CVE = 275.8902 VND	1 VND = 0.0036 CVE
08 apr. 2026	1 CVE = 279.3492 VND	1 VND = 0.0036 CVE
09 apr. 2026	1 CVE = 278.822 VND	1 VND = 0.0036 CVE
10 apr. 2026	1 CVE = 279.8439 VND	1 VND = 0.0036 CVE
11 apr. 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
12 apr. 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
13 apr. 2026	1 CVE = 279.4905 VND	1 VND = 0.0036 CVE
14 apr. 2026	1 CVE = 281.9052 VND	1 VND = 0.0035 CVE
15 apr. 2026	1 CVE = 281.2366 VND	1 VND = 0.0036 CVE
16 apr. 2026	1 CVE = 281.477 VND	1 VND = 0.0036 CVE
17 apr. 2026	1 CVE = 281.7557 VND	1 VND = 0.0035 CVE
18 apr. 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
19 apr. 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
20 apr. 2026	1 CVE = 281.1612 VND	1 VND = 0.0036 CVE
21 apr. 2026	1 CVE = 280.8486 VND	1 VND = 0.0036 CVE
22 apr. 2026	1 CVE = 280.3938 VND	1 VND = 0.0036 CVE
23 apr. 2026	1 CVE = 279.6233 VND	1 VND = 0.0036 CVE
24 apr. 2026	1 CVE = 279.8264 VND	1 VND = 0.0036 CVE
25 apr. 2026	1 CVE = 279.3111 VND	1 VND = 0.0036 CVE
26 apr. 2026	1 CVE = 280.2386 VND	1 VND = 0.0036 CVE
27 apr. 2026	1 CVE = 280.6822 VND	1 VND = 0.0036 CVE
28 apr. 2026	1 CVE = 279.4742 VND	1 VND = 0.0036 CVE
29 apr. 2026	1 CVE = 279.7921 VND	1 VND = 0.0036 CVE
30 apr. 2026	1 CVE = 279.9535 VND	1 VND = 0.0036 CVE

May 2026

Data	CVE-VND	VND-CVE
01 mai 2026	1 CVE = 278.9484 VND	1 VND = 0.0036 CVE
02 mai 2026	1 CVE = 279.046 VND	1 VND = 0.0036 CVE
03 mai 2026	1 CVE = 279.046 VND	1 VND = 0.0036 CVE
04 mai 2026	1 CVE = 279.5107 VND	1 VND = 0.0036 CVE
05 mai 2026	1 CVE = 278.9524 VND	1 VND = 0.0036 CVE
06 mai 2026	1 CVE = 281.3718 VND	1 VND = 0.0036 CVE
07 mai 2026	1 CVE = 280.677 VND	1 VND = 0.0036 CVE
08 mai 2026	1 CVE = 280.7117 VND	1 VND = 0.0036 CVE
09 mai 2026	1 CVE = 281.4275 VND	1 VND = 0.0036 CVE
10 mai 2026	1 CVE = 281.4275 VND	1 VND = 0.0036 CVE
11 mai 2026	1 CVE = 281.0662 VND	1 VND = 0.0036 CVE

Info schimb valutar CVE-VND si VND-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri