> Schimb Valutar 2025 - CVE-VND si VND-CVE

Schimb Valutar 2025 - CVE-VND si VND-CVE

Schimb valutar CVE-VND si VND-CVE

Verificati aici ratele de schimb pentru CVE-VND si VND-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 252,5373 VND

1 VND = 0,004 CVE

1An 2Ani 3Ani

CVE in VNDVND in CVE

Jan 2025

Data	CVE-VND	VND-CVE
01 ian. 2025	1 CVE = 241.6366 VND	1 VND = 0.0041 CVE
02 ian. 2025	1 CVE = 238.5245 VND	1 VND = 0.0042 CVE
03 ian. 2025	1 CVE = 237.3911 VND	1 VND = 0.0042 CVE
04 ian. 2025	1 CVE = 237.8326 VND	1 VND = 0.0042 CVE
05 ian. 2025	1 CVE = 237.8326 VND	1 VND = 0.0042 CVE
06 ian. 2025	1 CVE = 239.6559 VND	1 VND = 0.0042 CVE
07 ian. 2025	1 CVE = 239.4901 VND	1 VND = 0.0042 CVE
08 ian. 2025	1 CVE = 236.7836 VND	1 VND = 0.0042 CVE
09 ian. 2025	1 CVE = 237.1508 VND	1 VND = 0.0042 CVE
10 ian. 2025	1 CVE = 237.0432 VND	1 VND = 0.0042 CVE
11 ian. 2025	1 CVE = 235.9837 VND	1 VND = 0.0042 CVE
12 ian. 2025	1 CVE = 235.9837 VND	1 VND = 0.0042 CVE
13 ian. 2025	1 CVE = 234.7769 VND	1 VND = 0.0043 CVE
14 ian. 2025	1 CVE = 235.845 VND	1 VND = 0.0042 CVE
15 ian. 2025	1 CVE = 237.1845 VND	1 VND = 0.0042 CVE
16 ian. 2025	1 CVE = 236.6783 VND	1 VND = 0.0042 CVE
17 ian. 2025	1 CVE = 236.6358 VND	1 VND = 0.0042 CVE
18 ian. 2025	1 CVE = 236.7372 VND	1 VND = 0.0042 CVE
19 ian. 2025	1 CVE = 236.7372 VND	1 VND = 0.0042 CVE
20 ian. 2025	1 CVE = 236.0798 VND	1 VND = 0.0042 CVE
21 ian. 2025	1 CVE = 237.2685 VND	1 VND = 0.0042 CVE
22 ian. 2025	1 CVE = 236.847 VND	1 VND = 0.0042 CVE
23 ian. 2025	1 CVE = 236.9647 VND	1 VND = 0.0042 CVE
24 ian. 2025	1 CVE = 238.4312 VND	1 VND = 0.0042 CVE
25 ian. 2025	1 CVE = 238.9497 VND	1 VND = 0.0042 CVE
26 ian. 2025	1 CVE = 238.9497 VND	1 VND = 0.0042 CVE
27 ian. 2025	1 CVE = 239.1192 VND	1 VND = 0.0042 CVE
28 ian. 2025	1 CVE = 236.8833 VND	1 VND = 0.0042 CVE
29 ian. 2025	1 CVE = 236.433 VND	1 VND = 0.0042 CVE
30 ian. 2025	1 CVE = 236.4944 VND	1 VND = 0.0042 CVE
31 ian. 2025	1 CVE = 236.0918 VND	1 VND = 0.0042 CVE

Feb 2025

Data	CVE-VND	VND-CVE
01 feb. 2025	1 CVE = 236.0918 VND	1 VND = 0.0042 CVE
02 feb. 2025	1 CVE = 235.6972 VND	1 VND = 0.0042 CVE
03 feb. 2025	1 CVE = 235.3429 VND	1 VND = 0.0042 CVE
04 feb. 2025	1 CVE = 235.7429 VND	1 VND = 0.0042 CVE
05 feb. 2025	1 CVE = 237.6748 VND	1 VND = 0.0042 CVE
06 feb. 2025	1 CVE = 237.4106 VND	1 VND = 0.0042 CVE
07 feb. 2025	1 CVE = 238.1536 VND	1 VND = 0.0042 CVE
08 feb. 2025	1 CVE = 237.2389 VND	1 VND = 0.0042 CVE
09 feb. 2025	1 CVE = 237.2389 VND	1 VND = 0.0042 CVE
10 feb. 2025	1 CVE = 237.4465 VND	1 VND = 0.0042 CVE
11 feb. 2025	1 CVE = 239.1435 VND	1 VND = 0.0042 CVE
12 feb. 2025	1 CVE = 240.5102 VND	1 VND = 0.0042 CVE
13 feb. 2025	1 CVE = 240.1918 VND	1 VND = 0.0042 CVE
14 feb. 2025	1 CVE = 240.9465 VND	1 VND = 0.0042 CVE
15 feb. 2025	1 CVE = 241.7421 VND	1 VND = 0.0041 CVE
16 feb. 2025	1 CVE = 241.7421 VND	1 VND = 0.0041 CVE
17 feb. 2025	1 CVE = 242.2288 VND	1 VND = 0.0041 CVE
18 feb. 2025	1 CVE = 241.9661 VND	1 VND = 0.0041 CVE
19 feb. 2025	1 CVE = 241.369 VND	1 VND = 0.0041 CVE
20 feb. 2025	1 CVE = 241.8342 VND	1 VND = 0.0041 CVE
21 feb. 2025	1 CVE = 242.2323 VND	1 VND = 0.0041 CVE
22 feb. 2025	1 CVE = 242.2635 VND	1 VND = 0.0041 CVE
23 feb. 2025	1 CVE = 242.2635 VND	1 VND = 0.0041 CVE
24 feb. 2025	1 CVE = 241.8697 VND	1 VND = 0.0041 CVE
25 feb. 2025	1 CVE = 243.1007 VND	1 VND = 0.0041 CVE
26 feb. 2025	1 CVE = 242.7594 VND	1 VND = 0.0041 CVE
27 feb. 2025	1 CVE = 242.6803 VND	1 VND = 0.0041 CVE
28 feb. 2025	1 CVE = 241.1334 VND	1 VND = 0.0041 CVE

Mar 2025

Data	CVE-VND	VND-CVE
01 mar. 2025	1 CVE = 239.3902 VND	1 VND = 0.0042 CVE
02 mar. 2025	1 CVE = 240.3669 VND	1 VND = 0.0042 CVE
03 mar. 2025	1 CVE = 242.4298 VND	1 VND = 0.0041 CVE
04 mar. 2025	1 CVE = 244.4258 VND	1 VND = 0.0041 CVE
05 mar. 2025	1 CVE = 247.3672 VND	1 VND = 0.004 CVE
06 mar. 2025	1 CVE = 249.831 VND	1 VND = 0.004 CVE
07 mar. 2025	1 CVE = 250.8298 VND	1 VND = 0.004 CVE
08 mar. 2025	1 CVE = 251.3499 VND	1 VND = 0.004 CVE
09 mar. 2025	1 CVE = 250.6552 VND	1 VND = 0.004 CVE
10 mar. 2025	1 CVE = 250.6692 VND	1 VND = 0.004 CVE
11 mar. 2025	1 CVE = 251.9577 VND	1 VND = 0.004 CVE
12 mar. 2025	1 CVE = 251.5267 VND	1 VND = 0.004 CVE
13 mar. 2025	1 CVE = 251.1913 VND	1 VND = 0.004 CVE
14 mar. 2025	1 CVE = 252.1913 VND	1 VND = 0.004 CVE
15 mar. 2025	1 CVE = 252.7435 VND	1 VND = 0.004 CVE
16 mar. 2025	1 CVE = 252.6449 VND	1 VND = 0.004 CVE
17 mar. 2025	1 CVE = 252.3398 VND	1 VND = 0.004 CVE
18 mar. 2025	1 CVE = 252.7823 VND	1 VND = 0.004 CVE
19 mar. 2025	1 CVE = 252.8412 VND	1 VND = 0.004 CVE
20 mar. 2025	1 CVE = 251.3488 VND	1 VND = 0.004 CVE
21 mar. 2025	1 CVE = 251.6209 VND	1 VND = 0.004 CVE
22 mar. 2025	1 CVE = 252.59 VND	1 VND = 0.004 CVE
23 mar. 2025	1 CVE = 252.4415 VND	1 VND = 0.004 CVE
24 mar. 2025	1 CVE = 251.2124 VND	1 VND = 0.004 CVE
25 mar. 2025	1 CVE = 251.6629 VND	1 VND = 0.004 CVE
26 mar. 2025	1 CVE = 250.1264 VND	1 VND = 0.004 CVE
27 mar. 2025	1 CVE = 250.3353 VND	1 VND = 0.004 CVE
28 mar. 2025	1 CVE = 249.8645 VND	1 VND = 0.004 CVE
29 mar. 2025	1 CVE = 253.0522 VND	1 VND = 0.004 CVE
30 mar. 2025	1 CVE = 252.3304 VND	1 VND = 0.004 CVE
31 mar. 2025	1 CVE = 251.0365 VND	1 VND = 0.004 CVE

Apr 2025

Data	CVE-VND	VND-CVE
01 apr. 2025	1 CVE = 250.3989 VND	1 VND = 0.004 CVE
02 apr. 2025	1 CVE = 250.9946 VND	1 VND = 0.004 CVE
03 apr. 2025	1 CVE = 257.2724 VND	1 VND = 0.0039 CVE
04 apr. 2025	1 CVE = 258.7111 VND	1 VND = 0.0039 CVE
05 apr. 2025	1 CVE = 256.5522 VND	1 VND = 0.0039 CVE
06 apr. 2025	1 CVE = 256.5522 VND	1 VND = 0.0039 CVE
07 apr. 2025	1 CVE = 256.313 VND	1 VND = 0.0039 CVE
08 apr. 2025	1 CVE = 255.9248 VND	1 VND = 0.0039 CVE
09 apr. 2025	1 CVE = 260.2559 VND	1 VND = 0.0038 CVE
10 apr. 2025	1 CVE = 261.3502 VND	1 VND = 0.0038 CVE
11 apr. 2025	1 CVE = 264.934 VND	1 VND = 0.0038 CVE
12 apr. 2025	1 CVE = 265.3771 VND	1 VND = 0.0038 CVE
13 apr. 2025	1 CVE = 264.9937 VND	1 VND = 0.0038 CVE
14 apr. 2025	1 CVE = 265.6319 VND	1 VND = 0.0038 CVE
15 apr. 2025	1 CVE = 265.4087 VND	1 VND = 0.0038 CVE
16 apr. 2025	1 CVE = 266.4181 VND	1 VND = 0.0038 CVE
17 apr. 2025	1 CVE = 266.6746 VND	1 VND = 0.0037 CVE
18 apr. 2025	1 CVE = 265.625 VND	1 VND = 0.0038 CVE
19 apr. 2025	1 CVE = 265.5951 VND	1 VND = 0.0038 CVE
20 apr. 2025	1 CVE = 265.5951 VND	1 VND = 0.0038 CVE
21 apr. 2025	1 CVE = 265.6049 VND	1 VND = 0.0038 CVE
22 apr. 2025	1 CVE = 270.7788 VND	1 VND = 0.0037 CVE
23 apr. 2025	1 CVE = 268.8413 VND	1 VND = 0.0037 CVE
24 apr. 2025	1 CVE = 269.0814 VND	1 VND = 0.0037 CVE
25 apr. 2025	1 CVE = 268.0109 VND	1 VND = 0.0037 CVE
26 apr. 2025	1 CVE = 267.4251 VND	1 VND = 0.0037 CVE
27 apr. 2025	1 CVE = 267.4251 VND	1 VND = 0.0037 CVE
28 apr. 2025	1 CVE = 267.5726 VND	1 VND = 0.0037 CVE
29 apr. 2025	1 CVE = 268.4282 VND	1 VND = 0.0037 CVE
30 apr. 2025	1 CVE = 268.0462 VND	1 VND = 0.0037 CVE

May 2025

Data	CVE-VND	VND-CVE
01 mai 2025	1 CVE = 267.1523 VND	1 VND = 0.0037 CVE
02 mai 2025	1 CVE = 267.1759 VND	1 VND = 0.0037 CVE
03 mai 2025	1 CVE = 266.6064 VND	1 VND = 0.0038 CVE
04 mai 2025	1 CVE = 266.6064 VND	1 VND = 0.0038 CVE
05 mai 2025	1 CVE = 267.32 VND	1 VND = 0.0037 CVE
06 mai 2025	1 CVE = 266.7413 VND	1 VND = 0.0037 CVE
07 mai 2025	1 CVE = 267.6305 VND	1 VND = 0.0037 CVE
08 mai 2025	1 CVE = 266.0526 VND	1 VND = 0.0038 CVE
09 mai 2025	1 CVE = 265.0589 VND	1 VND = 0.0038 CVE
10 mai 2025	1 CVE = 264.4112 VND	1 VND = 0.0038 CVE
11 mai 2025	1 CVE = 264.4112 VND	1 VND = 0.0038 CVE
12 mai 2025	1 CVE = 261.473 VND	1 VND = 0.0038 CVE
13 mai 2025	1 CVE = 261.5657 VND	1 VND = 0.0038 CVE
14 mai 2025	1 CVE = 263.7857 VND	1 VND = 0.0038 CVE
15 mai 2025	1 CVE = 263.3648 VND	1 VND = 0.0038 CVE
16 mai 2025	1 CVE = 263.4065 VND	1 VND = 0.0038 CVE
17 mai 2025	1 CVE = 262.4356 VND	1 VND = 0.0038 CVE
18 mai 2025	1 CVE = 262.4356 VND	1 VND = 0.0038 CVE
19 mai 2025	1 CVE = 265.4051 VND	1 VND = 0.0038 CVE
20 mai 2025	1 CVE = 264.9604 VND	1 VND = 0.0038 CVE
21 mai 2025	1 CVE = 267.151 VND	1 VND = 0.0037 CVE
22 mai 2025	1 CVE = 266.326 VND	1 VND = 0.0038 CVE
23 mai 2025	1 CVE = 267.0568 VND	1 VND = 0.0037 CVE
24 mai 2025	1 CVE = 267.5899 VND	1 VND = 0.0037 CVE
25 mai 2025	1 CVE = 267.5899 VND	1 VND = 0.0037 CVE
26 mai 2025	1 CVE = 267.5099 VND	1 VND = 0.0037 CVE
27 mai 2025	1 CVE = 266.7186 VND	1 VND = 0.0037 CVE
28 mai 2025	1 CVE = 266.675 VND	1 VND = 0.0037 CVE
29 mai 2025	1 CVE = 266.278 VND	1 VND = 0.0038 CVE
30 mai 2025	1 CVE = 267.7144 VND	1 VND = 0.0037 CVE
31 mai 2025	1 CVE = 267.4729 VND	1 VND = 0.0037 CVE

Jun 2025

Data	CVE-VND	VND-CVE
01 iun. 2025	1 CVE = 267.4729 VND	1 VND = 0.0037 CVE
02 iun. 2025	1 CVE = 269.658 VND	1 VND = 0.0037 CVE
03 iun. 2025	1 CVE = 269.2078 VND	1 VND = 0.0037 CVE
04 iun. 2025	1 CVE = 269.3726 VND	1 VND = 0.0037 CVE
05 iun. 2025	1 CVE = 270.1192 VND	1 VND = 0.0037 CVE
06 iun. 2025	1 CVE = 269.8922 VND	1 VND = 0.0037 CVE
07 iun. 2025	1 CVE = 269.448 VND	1 VND = 0.0037 CVE
08 iun. 2025	1 CVE = 269.448 VND	1 VND = 0.0037 CVE
09 iun. 2025	1 CVE = 269.7057 VND	1 VND = 0.0037 CVE
10 iun. 2025	1 CVE = 269.638 VND	1 VND = 0.0037 CVE
11 iun. 2025	1 CVE = 269.9304 VND	1 VND = 0.0037 CVE
12 iun. 2025	1 CVE = 273.8099 VND	1 VND = 0.0037 CVE
13 iun. 2025	1 CVE = 271.8419 VND	1 VND = 0.0037 CVE
14 iun. 2025	1 CVE = 271.9686 VND	1 VND = 0.0037 CVE

Info schimb valutar CVE-VND si VND-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri