> Schimb Valutar 2024 - CVE-VND si VND-CVE

Schimb Valutar 2024 - CVE-VND si VND-CVE

Schimb valutar CVE-VND si VND-CVE

Verificati aici ratele de schimb pentru CVE-VND si VND-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 245,8723 VND

1 VND = 0,0041 CVE

1An 2Ani 3Ani

CVE in VNDVND in CVE

Jan 2024

Data	CVE-VND	VND-CVE
01 ian. 2024	1 CVE = 243.1182 VND	1 VND = 0.0041 CVE
02 ian. 2024	1 CVE = 242.0115 VND	1 VND = 0.0041 CVE
03 ian. 2024	1 CVE = 241.7093 VND	1 VND = 0.0041 CVE
04 ian. 2024	1 CVE = 241.9872 VND	1 VND = 0.0041 CVE
05 ian. 2024	1 CVE = 241.3413 VND	1 VND = 0.0041 CVE
06 ian. 2024	1 CVE = 242.2965 VND	1 VND = 0.0041 CVE
07 ian. 2024	1 CVE = 242.2965 VND	1 VND = 0.0041 CVE
08 ian. 2024	1 CVE = 241.6241 VND	1 VND = 0.0041 CVE
09 ian. 2024	1 CVE = 241.6932 VND	1 VND = 0.0041 CVE
10 ian. 2024	1 CVE = 242.4349 VND	1 VND = 0.0041 CVE
11 ian. 2024	1 CVE = 243.7973 VND	1 VND = 0.0041 CVE
12 ian. 2024	1 CVE = 243.2243 VND	1 VND = 0.0041 CVE
13 ian. 2024	1 CVE = 243.6944 VND	1 VND = 0.0041 CVE
14 ian. 2024	1 CVE = 243.6944 VND	1 VND = 0.0041 CVE
15 ian. 2024	1 CVE = 243.4943 VND	1 VND = 0.0041 CVE
16 ian. 2024	1 CVE = 242.188 VND	1 VND = 0.0041 CVE
17 ian. 2024	1 CVE = 242.1207 VND	1 VND = 0.0041 CVE
18 ian. 2024	1 CVE = 242.5329 VND	1 VND = 0.0041 CVE
19 ian. 2024	1 CVE = 242.2549 VND	1 VND = 0.0041 CVE
20 ian. 2024	1 CVE = 243.0286 VND	1 VND = 0.0041 CVE
21 ian. 2024	1 CVE = 243.0286 VND	1 VND = 0.0041 CVE
22 ian. 2024	1 CVE = 242.6826 VND	1 VND = 0.0041 CVE
23 ian. 2024	1 CVE = 242.291 VND	1 VND = 0.0041 CVE
24 ian. 2024	1 CVE = 243.1628 VND	1 VND = 0.0041 CVE
25 ian. 2024	1 CVE = 243.0793 VND	1 VND = 0.0041 CVE
26 ian. 2024	1 CVE = 242.6136 VND	1 VND = 0.0041 CVE
27 ian. 2024	1 CVE = 242.4351 VND	1 VND = 0.0041 CVE
28 ian. 2024	1 CVE = 242.4351 VND	1 VND = 0.0041 CVE
29 ian. 2024	1 CVE = 240.9945 VND	1 VND = 0.0041 CVE
30 ian. 2024	1 CVE = 240.0344 VND	1 VND = 0.0042 CVE
31 ian. 2024	1 CVE = 240.08 VND	1 VND = 0.0042 CVE

Feb 2024

Data	CVE-VND	VND-CVE
01 feb. 2024	1 CVE = 239.3471 VND	1 VND = 0.0042 CVE
02 feb. 2024	1 CVE = 240.2979 VND	1 VND = 0.0042 CVE
03 feb. 2024	1 CVE = 237.676 VND	1 VND = 0.0042 CVE
04 feb. 2024	1 CVE = 237.676 VND	1 VND = 0.0042 CVE
05 feb. 2024	1 CVE = 237.7672 VND	1 VND = 0.0042 CVE
06 feb. 2024	1 CVE = 237.1768 VND	1 VND = 0.0042 CVE
07 feb. 2024	1 CVE = 238.556 VND	1 VND = 0.0042 CVE
08 feb. 2024	1 CVE = 238.2769 VND	1 VND = 0.0042 CVE
09 feb. 2024	1 CVE = 238.6192 VND	1 VND = 0.0042 CVE
10 feb. 2024	1 CVE = 238.823 VND	1 VND = 0.0042 CVE
11 feb. 2024	1 CVE = 238.823 VND	1 VND = 0.0042 CVE
12 feb. 2024	1 CVE = 238.5893 VND	1 VND = 0.0042 CVE
13 feb. 2024	1 CVE = 238.7377 VND	1 VND = 0.0042 CVE
14 feb. 2024	1 CVE = 237.1871 VND	1 VND = 0.0042 CVE
15 feb. 2024	1 CVE = 238.2689 VND	1 VND = 0.0042 CVE
16 feb. 2024	1 CVE = 239.6883 VND	1 VND = 0.0042 CVE
17 feb. 2024	1 CVE = 238.5018 VND	1 VND = 0.0042 CVE
18 feb. 2024	1 CVE = 239.7606 VND	1 VND = 0.0042 CVE
19 feb. 2024	1 CVE = 239.8673 VND	1 VND = 0.0042 CVE
20 feb. 2024	1 CVE = 240.2545 VND	1 VND = 0.0042 CVE
21 feb. 2024	1 CVE = 240.3024 VND	1 VND = 0.0042 CVE
22 feb. 2024	1 CVE = 242.1661 VND	1 VND = 0.0041 CVE
23 feb. 2024	1 CVE = 241.8905 VND	1 VND = 0.0041 CVE
24 feb. 2024	1 CVE = 242.1542 VND	1 VND = 0.0041 CVE
25 feb. 2024	1 CVE = 242.1542 VND	1 VND = 0.0041 CVE
26 feb. 2024	1 CVE = 242.8384 VND	1 VND = 0.0041 CVE
27 feb. 2024	1 CVE = 242.6536 VND	1 VND = 0.0041 CVE
28 feb. 2024	1 CVE = 241.6126 VND	1 VND = 0.0041 CVE
29 feb. 2024	1 CVE = 242.0983 VND	1 VND = 0.0041 CVE

Mar 2024

Data	CVE-VND	VND-CVE
01 mar. 2024	1 CVE = 242.0076 VND	1 VND = 0.0041 CVE
02 mar. 2024	1 CVE = 242.7041 VND	1 VND = 0.0041 CVE
03 mar. 2024	1 CVE = 242.7041 VND	1 VND = 0.0041 CVE
04 mar. 2024	1 CVE = 242.9634 VND	1 VND = 0.0041 CVE
05 mar. 2024	1 CVE = 243.0093 VND	1 VND = 0.0041 CVE
06 mar. 2024	1 CVE = 243.4438 VND	1 VND = 0.0041 CVE
07 mar. 2024	1 CVE = 244.0104 VND	1 VND = 0.0041 CVE
08 mar. 2024	1 CVE = 244.4169 VND	1 VND = 0.0041 CVE
09 mar. 2024	1 CVE = 244.7389 VND	1 VND = 0.0041 CVE
10 mar. 2024	1 CVE = 244.7389 VND	1 VND = 0.0041 CVE
11 mar. 2024	1 CVE = 244.5538 VND	1 VND = 0.0041 CVE
12 mar. 2024	1 CVE = 244.5084 VND	1 VND = 0.0041 CVE
13 mar. 2024	1 CVE = 244.9221 VND	1 VND = 0.0041 CVE
14 mar. 2024	1 CVE = 245.0366 VND	1 VND = 0.0041 CVE
15 mar. 2024	1 CVE = 244.2093 VND	1 VND = 0.0041 CVE
16 mar. 2024	1 CVE = 244.1955 VND	1 VND = 0.0041 CVE
17 mar. 2024	1 CVE = 244.1955 VND	1 VND = 0.0041 CVE
18 mar. 2024	1 CVE = 244.4774 VND	1 VND = 0.0041 CVE
19 mar. 2024	1 CVE = 243.5282 VND	1 VND = 0.0041 CVE
20 mar. 2024	1 CVE = 243.7498 VND	1 VND = 0.0041 CVE
21 mar. 2024	1 CVE = 245.2842 VND	1 VND = 0.0041 CVE
22 mar. 2024	1 CVE = 243.1451 VND	1 VND = 0.0041 CVE
23 mar. 2024	1 CVE = 244.0608 VND	1 VND = 0.0041 CVE
24 mar. 2024	1 CVE = 244.0608 VND	1 VND = 0.0041 CVE
25 mar. 2024	1 CVE = 243.0961 VND	1 VND = 0.0041 CVE
26 mar. 2024	1 CVE = 243.9346 VND	1 VND = 0.0041 CVE
27 mar. 2024	1 CVE = 243.275 VND	1 VND = 0.0041 CVE
28 mar. 2024	1 CVE = 242.5532 VND	1 VND = 0.0041 CVE
29 mar. 2024	1 CVE = 242.7469 VND	1 VND = 0.0041 CVE
30 mar. 2024	1 CVE = 243.0619 VND	1 VND = 0.0041 CVE
31 mar. 2024	1 CVE = 243.0619 VND	1 VND = 0.0041 CVE

Apr 2024

Data	CVE-VND	VND-CVE
01 apr. 2024	1 CVE = 242.7691 VND	1 VND = 0.0041 CVE
02 apr. 2024	1 CVE = 242.7893 VND	1 VND = 0.0041 CVE
03 apr. 2024	1 CVE = 244.5691 VND	1 VND = 0.0041 CVE
04 apr. 2024	1 CVE = 245.7823 VND	1 VND = 0.0041 CVE
05 apr. 2024	1 CVE = 245.3109 VND	1 VND = 0.0041 CVE
06 apr. 2024	1 CVE = 245.6426 VND	1 VND = 0.0041 CVE
07 apr. 2024	1 CVE = 245.6426 VND	1 VND = 0.0041 CVE
08 apr. 2024	1 CVE = 245.1165 VND	1 VND = 0.0041 CVE
09 apr. 2024	1 CVE = 246.0013 VND	1 VND = 0.0041 CVE
10 apr. 2024	1 CVE = 245.6494 VND	1 VND = 0.0041 CVE
11 apr. 2024	1 CVE = 243.1916 VND	1 VND = 0.0041 CVE
12 apr. 2024	1 CVE = 241.7619 VND	1 VND = 0.0041 CVE
13 apr. 2024	1 CVE = 245.8262 VND	1 VND = 0.0041 CVE
14 apr. 2024	1 CVE = 242.3368 VND	1 VND = 0.0041 CVE
15 apr. 2024	1 CVE = 243.6442 VND	1 VND = 0.0041 CVE
16 apr. 2024	1 CVE = 243.8324 VND	1 VND = 0.0041 CVE
17 apr. 2024	1 CVE = 245.319 VND	1 VND = 0.0041 CVE
18 apr. 2024	1 CVE = 246.001 VND	1 VND = 0.0041 CVE
19 apr. 2024	1 CVE = 245.6787 VND	1 VND = 0.0041 CVE
20 apr. 2024	1 CVE = 246.2349 VND	1 VND = 0.0041 CVE
21 apr. 2024	1 CVE = 246.2349 VND	1 VND = 0.0041 CVE
22 apr. 2024	1 CVE = 245.7093 VND	1 VND = 0.0041 CVE
23 apr. 2024	1 CVE = 246.1726 VND	1 VND = 0.0041 CVE
24 apr. 2024	1 CVE = 246.3595 VND	1 VND = 0.0041 CVE
25 apr. 2024	1 CVE = 246.6405 VND	1 VND = 0.0041 CVE
26 apr. 2024	1 CVE = 246.7279 VND	1 VND = 0.0041 CVE
27 apr. 2024	1 CVE = 245.9797 VND	1 VND = 0.0041 CVE
28 apr. 2024	1 CVE = 245.9797 VND	1 VND = 0.0041 CVE
29 apr. 2024	1 CVE = 246.3934 VND	1 VND = 0.0041 CVE
30 apr. 2024	1 CVE = 246.4923 VND	1 VND = 0.0041 CVE

May 2024

Data	CVE-VND	VND-CVE
01 mai 2024	1 CVE = 245.2671 VND	1 VND = 0.0041 CVE
02 mai 2024	1 CVE = 246.5447 VND	1 VND = 0.0041 CVE
03 mai 2024	1 CVE = 247.7159 VND	1 VND = 0.004 CVE
04 mai 2024	1 CVE = 248.3186 VND	1 VND = 0.004 CVE
05 mai 2024	1 CVE = 248.3186 VND	1 VND = 0.004 CVE
06 mai 2024	1 CVE = 247.934 VND	1 VND = 0.004 CVE
07 mai 2024	1 CVE = 248.1246 VND	1 VND = 0.004 CVE
08 mai 2024	1 CVE = 247.8703 VND	1 VND = 0.004 CVE
09 mai 2024	1 CVE = 247.6922 VND	1 VND = 0.004 CVE
10 mai 2024	1 CVE = 248.841 VND	1 VND = 0.004 CVE
11 mai 2024	1 CVE = 248.841 VND	1 VND = 0.004 CVE
12 mai 2024	1 CVE = 249.0557 VND	1 VND = 0.004 CVE
13 mai 2024	1 CVE = 248.9949 VND	1 VND = 0.004 CVE
14 mai 2024	1 CVE = 249.2891 VND	1 VND = 0.004 CVE
15 mai 2024	1 CVE = 249.8969 VND	1 VND = 0.004 CVE
16 mai 2024	1 CVE = 250.8618 VND	1 VND = 0.004 CVE
17 mai 2024	1 CVE = 250.1718 VND	1 VND = 0.004 CVE
18 mai 2024	1 CVE = 251.4665 VND	1 VND = 0.004 CVE
19 mai 2024	1 CVE = 251.4665 VND	1 VND = 0.004 CVE
20 mai 2024	1 CVE = 250.7709 VND	1 VND = 0.004 CVE
21 mai 2024	1 CVE = 250.8838 VND	1 VND = 0.004 CVE
22 mai 2024	1 CVE = 250.1478 VND	1 VND = 0.004 CVE
23 mai 2024	1 CVE = 250.5003 VND	1 VND = 0.004 CVE
24 mai 2024	1 CVE = 250.2991 VND	1 VND = 0.004 CVE
25 mai 2024	1 CVE = 250.7137 VND	1 VND = 0.004 CVE
26 mai 2024	1 CVE = 250.7137 VND	1 VND = 0.004 CVE
27 mai 2024	1 CVE = 250.7325 VND	1 VND = 0.004 CVE
28 mai 2024	1 CVE = 251.3202 VND	1 VND = 0.004 CVE
29 mai 2024	1 CVE = 250.1676 VND	1 VND = 0.004 CVE
30 mai 2024	1 CVE = 249.7428 VND	1 VND = 0.004 CVE
31 mai 2024	1 CVE = 250.5266 VND	1 VND = 0.004 CVE

Jun 2024

Data	CVE-VND	VND-CVE
01 iun. 2024	1 CVE = 250.5994 VND	1 VND = 0.004 CVE
02 iun. 2024	1 CVE = 250.5994 VND	1 VND = 0.004 CVE
03 iun. 2024	1 CVE = 250.1758 VND	1 VND = 0.004 CVE
04 iun. 2024	1 CVE = 250.4979 VND	1 VND = 0.004 CVE
05 iun. 2024	1 CVE = 250.4715 VND	1 VND = 0.004 CVE
06 iun. 2024	1 CVE = 250.6822 VND	1 VND = 0.004 CVE
07 iun. 2024	1 CVE = 250.9602 VND	1 VND = 0.004 CVE
08 iun. 2024	1 CVE = 249.2837 VND	1 VND = 0.004 CVE
09 iun. 2024	1 CVE = 249.2837 VND	1 VND = 0.004 CVE
10 iun. 2024	1 CVE = 247.7244 VND	1 VND = 0.004 CVE
11 iun. 2024	1 CVE = 247.4717 VND	1 VND = 0.004 CVE
12 iun. 2024	1 CVE = 248.2516 VND	1 VND = 0.004 CVE
13 iun. 2024	1 CVE = 249.0845 VND	1 VND = 0.004 CVE
14 iun. 2024	1 CVE = 247.0207 VND	1 VND = 0.004 CVE
15 iun. 2024	1 CVE = 247.5552 VND	1 VND = 0.004 CVE
16 iun. 2024	1 CVE = 247.5552 VND	1 VND = 0.004 CVE
17 iun. 2024	1 CVE = 247.2954 VND	1 VND = 0.004 CVE
18 iun. 2024	1 CVE = 247.3704 VND	1 VND = 0.004 CVE
19 iun. 2024	1 CVE = 248.1195 VND	1 VND = 0.004 CVE
20 iun. 2024	1 CVE = 247.7121 VND	1 VND = 0.004 CVE
21 iun. 2024	1 CVE = 246.641 VND	1 VND = 0.0041 CVE
22 iun. 2024	1 CVE = 247.0934 VND	1 VND = 0.004 CVE
23 iun. 2024	1 CVE = 247.0934 VND	1 VND = 0.004 CVE
24 iun. 2024	1 CVE = 247.7277 VND	1 VND = 0.004 CVE
25 iun. 2024	1 CVE = 247.4791 VND	1 VND = 0.004 CVE
26 iun. 2024	1 CVE = 246.7178 VND	1 VND = 0.0041 CVE
27 iun. 2024	1 CVE = 247.0069 VND	1 VND = 0.004 CVE
28 iun. 2024	1 CVE = 247.2135 VND	1 VND = 0.004 CVE
29 iun. 2024	1 CVE = 247.2135 VND	1 VND = 0.004 CVE
30 iun. 2024	1 CVE = 247.4628 VND	1 VND = 0.004 CVE

Jul 2024

Data	CVE-VND	VND-CVE
01 iul. 2024	1 CVE = 248.1363 VND	1 VND = 0.004 CVE
02 iul. 2024	1 CVE = 247.4224 VND	1 VND = 0.004 CVE
03 iul. 2024	1 CVE = 248.4255 VND	1 VND = 0.004 CVE
04 iul. 2024	1 CVE = 249.2842 VND	1 VND = 0.004 CVE
05 iul. 2024	1 CVE = 249.493 VND	1 VND = 0.004 CVE
06 iul. 2024	1 CVE = 250.1592 VND	1 VND = 0.004 CVE
07 iul. 2024	1 CVE = 250.1592 VND	1 VND = 0.004 CVE
08 iul. 2024	1 CVE = 249.6769 VND	1 VND = 0.004 CVE
09 iul. 2024	1 CVE = 249.3726 VND	1 VND = 0.004 CVE
10 iul. 2024	1 CVE = 249.4898 VND	1 VND = 0.004 CVE
11 iul. 2024	1 CVE = 250.2317 VND	1 VND = 0.004 CVE
12 iul. 2024	1 CVE = 251.0038 VND	1 VND = 0.004 CVE
13 iul. 2024	1 CVE = 250.5165 VND	1 VND = 0.004 CVE
14 iul. 2024	1 CVE = 250.5165 VND	1 VND = 0.004 CVE
15 iul. 2024	1 CVE = 251.0644 VND	1 VND = 0.004 CVE
16 iul. 2024	1 CVE = 250.7997 VND	1 VND = 0.004 CVE
17 iul. 2024	1 CVE = 251.1175 VND	1 VND = 0.004 CVE
18 iul. 2024	1 CVE = 250.9857 VND	1 VND = 0.004 CVE
19 iul. 2024	1 CVE = 250.0702 VND	1 VND = 0.004 CVE
20 iul. 2024	1 CVE = 250.1741 VND	1 VND = 0.004 CVE
21 iul. 2024	1 CVE = 250.1741 VND	1 VND = 0.004 CVE
22 iul. 2024	1 CVE = 250.1264 VND	1 VND = 0.004 CVE
23 iul. 2024	1 CVE = 249.974 VND	1 VND = 0.004 CVE
24 iul. 2024	1 CVE = 249.313 VND	1 VND = 0.004 CVE
25 iul. 2024	1 CVE = 248.8907 VND	1 VND = 0.004 CVE
26 iul. 2024	1 CVE = 249.2677 VND	1 VND = 0.004 CVE
27 iul. 2024	1 CVE = 249.6144 VND	1 VND = 0.004 CVE
28 iul. 2024	1 CVE = 249.6144 VND	1 VND = 0.004 CVE
29 iul. 2024	1 CVE = 248.4082 VND	1 VND = 0.004 CVE
30 iul. 2024	1 CVE = 248.3314 VND	1 VND = 0.004 CVE
31 iul. 2024	1 CVE = 248.1303 VND	1 VND = 0.004 CVE

Aug 2024

Data	CVE-VND	VND-CVE
01 aug. 2024	1 CVE = 246.93 VND	1 VND = 0.004 CVE
02 aug. 2024	1 CVE = 247.6639 VND	1 VND = 0.004 CVE
03 aug. 2024	1 CVE = 249.7737 VND	1 VND = 0.004 CVE
04 aug. 2024	1 CVE = 249.7737 VND	1 VND = 0.004 CVE
05 aug. 2024	1 CVE = 249.3362 VND	1 VND = 0.004 CVE
06 aug. 2024	1 CVE = 248.631 VND	1 VND = 0.004 CVE
07 aug. 2024	1 CVE = 249.216 VND	1 VND = 0.004 CVE
08 aug. 2024	1 CVE = 249.1585 VND	1 VND = 0.004 CVE
09 aug. 2024	1 CVE = 248.5228 VND	1 VND = 0.004 CVE
10 aug. 2024	1 CVE = 247.705 VND	1 VND = 0.004 CVE
11 aug. 2024	1 CVE = 247.705 VND	1 VND = 0.004 CVE
12 aug. 2024	1 CVE = 248.9754 VND	1 VND = 0.004 CVE
13 aug. 2024	1 CVE = 248.9418 VND	1 VND = 0.004 CVE
14 aug. 2024	1 CVE = 250.2558 VND	1 VND = 0.004 CVE
15 aug. 2024	1 CVE = 250.1127 VND	1 VND = 0.004 CVE
16 aug. 2024	1 CVE = 249.8216 VND	1 VND = 0.004 CVE
17 aug. 2024	1 CVE = 250.8045 VND	1 VND = 0.004 CVE
18 aug. 2024	1 CVE = 250.8045 VND	1 VND = 0.004 CVE
19 aug. 2024	1 CVE = 249.9413 VND	1 VND = 0.004 CVE
20 aug. 2024	1 CVE = 250.5554 VND	1 VND = 0.004 CVE
21 aug. 2024	1 CVE = 251.4266 VND	1 VND = 0.004 CVE
22 aug. 2024	1 CVE = 252.2321 VND	1 VND = 0.004 CVE
23 aug. 2024	1 CVE = 251.7944 VND	1 VND = 0.004 CVE
24 aug. 2024	1 CVE = 253.8977 VND	1 VND = 0.0039 CVE
25 aug. 2024	1 CVE = 253.8977 VND	1 VND = 0.0039 CVE
26 aug. 2024	1 CVE = 251.98 VND	1 VND = 0.004 CVE
27 aug. 2024	1 CVE = 251.4976 VND	1 VND = 0.004 CVE
28 aug. 2024	1 CVE = 250.9479 VND	1 VND = 0.004 CVE
29 aug. 2024	1 CVE = 250.3671 VND	1 VND = 0.004 CVE
30 aug. 2024	1 CVE = 249.9502 VND	1 VND = 0.004 CVE
31 aug. 2024	1 CVE = 248.1915 VND	1 VND = 0.004 CVE

Sep 2024

Data	CVE-VND	VND-CVE
01 sept. 2024	1 CVE = 249.5847 VND	1 VND = 0.004 CVE
02 sept. 2024	1 CVE = 249.658 VND	1 VND = 0.004 CVE
03 sept. 2024	1 CVE = 249.0151 VND	1 VND = 0.004 CVE
04 sept. 2024	1 CVE = 249.0755 VND	1 VND = 0.004 CVE
05 sept. 2024	1 CVE = 249.1276 VND	1 VND = 0.004 CVE
06 sept. 2024	1 CVE = 247.9147 VND	1 VND = 0.004 CVE
07 sept. 2024	1 CVE = 247.668 VND	1 VND = 0.004 CVE
08 sept. 2024	1 CVE = 247.668 VND	1 VND = 0.004 CVE
09 sept. 2024	1 CVE = 247.2904 VND	1 VND = 0.004 CVE
10 sept. 2024	1 CVE = 246.9193 VND	1 VND = 0.004 CVE
11 sept. 2024	1 CVE = 246.2036 VND	1 VND = 0.0041 CVE
12 sept. 2024	1 CVE = 245.6587 VND	1 VND = 0.0041 CVE
13 sept. 2024	1 CVE = 246.8312 VND	1 VND = 0.0041 CVE
14 sept. 2024	1 CVE = 246.8079 VND	1 VND = 0.0041 CVE
15 sept. 2024	1 CVE = 246.8079 VND	1 VND = 0.0041 CVE
16 sept. 2024	1 CVE = 247.4523 VND	1 VND = 0.004 CVE
17 sept. 2024	1 CVE = 248.6948 VND	1 VND = 0.004 CVE
18 sept. 2024	1 CVE = 248.4922 VND	1 VND = 0.004 CVE
19 sept. 2024	1 CVE = 248.6478 VND	1 VND = 0.004 CVE
20 sept. 2024	1 CVE = 248.933 VND	1 VND = 0.004 CVE
21 sept. 2024	1 CVE = 249.3972 VND	1 VND = 0.004 CVE
22 sept. 2024	1 CVE = 249.3972 VND	1 VND = 0.004 CVE
23 sept. 2024	1 CVE = 248.3133 VND	1 VND = 0.004 CVE
24 sept. 2024	1 CVE = 248.2368 VND	1 VND = 0.004 CVE
25 sept. 2024	1 CVE = 249.5133 VND	1 VND = 0.004 CVE
26 sept. 2024	1 CVE = 249.0728 VND	1 VND = 0.004 CVE
27 sept. 2024	1 CVE = 249.2023 VND	1 VND = 0.004 CVE
28 sept. 2024	1 CVE = 247.9587 VND	1 VND = 0.004 CVE
29 sept. 2024	1 CVE = 247.9587 VND	1 VND = 0.004 CVE
30 sept. 2024	1 CVE = 249.3471 VND	1 VND = 0.004 CVE

Oct 2024

Data	CVE-VND	VND-CVE
01 oct. 2024	1 CVE = 247.6422 VND	1 VND = 0.004 CVE
02 oct. 2024	1 CVE = 247.6532 VND	1 VND = 0.004 CVE
03 oct. 2024	1 CVE = 247.816 VND	1 VND = 0.004 CVE
04 oct. 2024	1 CVE = 247.8112 VND	1 VND = 0.004 CVE
05 oct. 2024	1 CVE = 246.7116 VND	1 VND = 0.0041 CVE
06 oct. 2024	1 CVE = 246.7116 VND	1 VND = 0.0041 CVE
07 oct. 2024	1 CVE = 247.2922 VND	1 VND = 0.004 CVE
08 oct. 2024	1 CVE = 247.4608 VND	1 VND = 0.004 CVE
09 oct. 2024	1 CVE = 246.9581 VND	1 VND = 0.004 CVE
10 oct. 2024	1 CVE = 246.3838 VND	1 VND = 0.0041 CVE
11 oct. 2024	1 CVE = 246.002 VND	1 VND = 0.0041 CVE
12 oct. 2024	1 CVE = 246.4668 VND	1 VND = 0.0041 CVE
13 oct. 2024	1 CVE = 246.4675 VND	1 VND = 0.0041 CVE
14 oct. 2024	1 CVE = 246.1044 VND	1 VND = 0.0041 CVE
15 oct. 2024	1 CVE = 246.5411 VND	1 VND = 0.0041 CVE
16 oct. 2024	1 CVE = 246.854 VND	1 VND = 0.0041 CVE
17 oct. 2024	1 CVE = 248.2998 VND	1 VND = 0.004 CVE
18 oct. 2024	1 CVE = 247.4826 VND	1 VND = 0.004 CVE
19 oct. 2024	1 CVE = 248.2267 VND	1 VND = 0.004 CVE
20 oct. 2024	1 CVE = 248.2267 VND	1 VND = 0.004 CVE
21 oct. 2024	1 CVE = 248.957 VND	1 VND = 0.004 CVE
22 oct. 2024	1 CVE = 249.4639 VND	1 VND = 0.004 CVE
23 oct. 2024	1 CVE = 248.4138 VND	1 VND = 0.004 CVE
24 oct. 2024	1 CVE = 248.7399 VND	1 VND = 0.004 CVE
25 oct. 2024	1 CVE = 249.0477 VND	1 VND = 0.004 CVE
26 oct. 2024	1 CVE = 248.5209 VND	1 VND = 0.004 CVE
27 oct. 2024	1 CVE = 248.5209 VND	1 VND = 0.004 CVE
28 oct. 2024	1 CVE = 248.9292 VND	1 VND = 0.004 CVE
29 oct. 2024	1 CVE = 247.847 VND	1 VND = 0.004 CVE
30 oct. 2024	1 CVE = 248.1004 VND	1 VND = 0.004 CVE
31 oct. 2024	1 CVE = 249.3186 VND	1 VND = 0.004 CVE

Nov 2024

Data	CVE-VND	VND-CVE
01 nov. 2024	1 CVE = 249.3254 VND	1 VND = 0.004 CVE
02 nov. 2024	1 CVE = 248.1599 VND	1 VND = 0.004 CVE
03 nov. 2024	1 CVE = 249.673 VND	1 VND = 0.004 CVE
04 nov. 2024	1 CVE = 250.4445 VND	1 VND = 0.004 CVE
05 nov. 2024	1 CVE = 250.4711 VND	1 VND = 0.004 CVE
06 nov. 2024	1 CVE = 246.5325 VND	1 VND = 0.0041 CVE
07 nov. 2024	1 CVE = 247.5609 VND	1 VND = 0.004 CVE
08 nov. 2024	1 CVE = 247.0585 VND	1 VND = 0.004 CVE
09 nov. 2024	1 CVE = 245.8046 VND	1 VND = 0.0041 CVE
10 nov. 2024	1 CVE = 245.8046 VND	1 VND = 0.0041 CVE
11 nov. 2024	1 CVE = 244.9015 VND	1 VND = 0.0041 CVE
12 nov. 2024	1 CVE = 244.0005 VND	1 VND = 0.0041 CVE
13 nov. 2024	1 CVE = 244.3431 VND	1 VND = 0.0041 CVE
14 nov. 2024	1 CVE = 242.5675 VND	1 VND = 0.0041 CVE
15 nov. 2024	1 CVE = 243.3931 VND	1 VND = 0.0041 CVE
16 nov. 2024	1 CVE = 242.8243 VND	1 VND = 0.0041 CVE
17 nov. 2024	1 CVE = 242.8243 VND	1 VND = 0.0041 CVE
18 nov. 2024	1 CVE = 242.8629 VND	1 VND = 0.0041 CVE
19 nov. 2024	1 CVE = 243.3272 VND	1 VND = 0.0041 CVE
20 nov. 2024	1 CVE = 243.3458 VND	1 VND = 0.0041 CVE
21 nov. 2024	1 CVE = 242.5668 VND	1 VND = 0.0041 CVE
22 nov. 2024	1 CVE = 240.0611 VND	1 VND = 0.0042 CVE
23 nov. 2024	1 CVE = 240.197 VND	1 VND = 0.0042 CVE
24 nov. 2024	1 CVE = 240.197 VND	1 VND = 0.0042 CVE
25 nov. 2024	1 CVE = 241.5471 VND	1 VND = 0.0041 CVE
26 nov. 2024	1 CVE = 243.0288 VND	1 VND = 0.0041 CVE
27 nov. 2024	1 CVE = 242.2482 VND	1 VND = 0.0041 CVE
28 nov. 2024	1 CVE = 242.7998 VND	1 VND = 0.0041 CVE
29 nov. 2024	1 CVE = 242.6336 VND	1 VND = 0.0041 CVE
30 nov. 2024	1 CVE = 243.2588 VND	1 VND = 0.0041 CVE

Dec 2024

Data	CVE-VND	VND-CVE
01 dec. 2024	1 CVE = 243.2588 VND	1 VND = 0.0041 CVE
02 dec. 2024	1 CVE = 242.4191 VND	1 VND = 0.0041 CVE
03 dec. 2024	1 CVE = 242.2789 VND	1 VND = 0.0041 CVE
04 dec. 2024	1 CVE = 241.9095 VND	1 VND = 0.0041 CVE
05 dec. 2024	1 CVE = 242.449 VND	1 VND = 0.0041 CVE
06 dec. 2024	1 CVE = 243.6949 VND	1 VND = 0.0041 CVE
07 dec. 2024	1 CVE = 243.4911 VND	1 VND = 0.0041 CVE
08 dec. 2024	1 CVE = 243.4911 VND	1 VND = 0.0041 CVE
09 dec. 2024	1 CVE = 243.1177 VND	1 VND = 0.0041 CVE
10 dec. 2024	1 CVE = 242.1183 VND	1 VND = 0.0041 CVE
11 dec. 2024	1 CVE = 242.1266 VND	1 VND = 0.0041 CVE
12 dec. 2024	1 CVE = 241.7209 VND	1 VND = 0.0041 CVE
13 dec. 2024	1 CVE = 241.772 VND	1 VND = 0.0041 CVE
14 dec. 2024	1 CVE = 242.0923 VND	1 VND = 0.0041 CVE
15 dec. 2024	1 CVE = 242.0923 VND	1 VND = 0.0041 CVE
16 dec. 2024	1 CVE = 241.7667 VND	1 VND = 0.0041 CVE
17 dec. 2024	1 CVE = 242.0336 VND	1 VND = 0.0041 CVE
18 dec. 2024	1 CVE = 242.3148 VND	1 VND = 0.0041 CVE
19 dec. 2024	1 CVE = 240.1947 VND	1 VND = 0.0042 CVE
20 dec. 2024	1 CVE = 239.9601 VND	1 VND = 0.0042 CVE
21 dec. 2024	1 CVE = 240.8604 VND	1 VND = 0.0042 CVE
22 dec. 2024	1 CVE = 240.8604 VND	1 VND = 0.0042 CVE
23 dec. 2024	1 CVE = 239.7502 VND	1 VND = 0.0042 CVE
24 dec. 2024	1 CVE = 239.979 VND	1 VND = 0.0042 CVE
25 dec. 2024	1 CVE = 240.1165 VND	1 VND = 0.0042 CVE
26 dec. 2024	1 CVE = 240.1637 VND	1 VND = 0.0042 CVE
27 dec. 2024	1 CVE = 240.9689 VND	1 VND = 0.0041 CVE
28 dec. 2024	1 CVE = 240.6988 VND	1 VND = 0.0042 CVE
29 dec. 2024	1 CVE = 240.6988 VND	1 VND = 0.0042 CVE
30 dec. 2024	1 CVE = 241.6366 VND	1 VND = 0.0041 CVE
31 dec. 2024	1 CVE = 240.5792 VND	1 VND = 0.0042 CVE

Info schimb valutar CVE-VND si VND-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri